台境 (8476)-永豐金-桃園券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
171張
產業
上市綠能環保▲0.22%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	60.80	60.30	-1	195	-0.51%
2024/04/02	0	0.00	1	63.80	63.50	-1	189	-0.53%
2024/03/27	1	63.80	0	0.00	64.10	1	186	0.54%
2024/03/21	1	61.00	0	0.00	60.80	1	181	0.55%
2024/03/18	3	61.37	0	0.00	60.50	3	181	1.66%
2024/03/06	1	64.90	1	65.50	63.60	0	144	0.00%
2024/02/01	0	0.00	1	55.90	56.00	-1	66	-1.49%
2024/01/30	0	0.00	1	52.20	52.50	-1	62	-1.61%
2024/01/23	1	50.00	0	0.00	50.10	1	62	1.61%
2023/12/25	0	0.00	0.1	57.50	56.80	-0.1	77	-0.08%
2023/11/09	0	0.00	1	60.60	60.00	-1	109	-0.91%
2023/10/12	0	0.00	3	61.70	61.40	-3	169	-1.77%
2023/09/18	3	68.00	0	0.00	67.30	3	189	1.58%
2023/08/08	0	0.00	5	68.00	68.00	-5	268	-1.86%
2023/07/31	0	0.00	20	69.72	69.80	-20	329	-6.06%
2023/07/18	2	67.60	0	0.00	67.90	2	365	0.55%
2023/07/14	0	0.00	4	69.53	69.20	-4	363	-1.10%
2023/07/04	1	68.00	0	0.00	67.40	1	374	0.27%
2023/06/12	0	0.00	2	71.55	71.60	-2	386	-0.52%
2023/06/05	6	71.08	1	71.10	71.60	5	428	1.17%
2023/06/02	1	75.70	1	78.10	74.50	0	418	0.00%
2023/05/30	1	74.70	1	75.70	75.20	0	412	0.00%
2023/05/22	0	0.00	1	75.10	73.60	-1	435	-0.23%
2023/05/11	7	72.89	3	70.60	70.60	4	500	0.80%
2023/05/09	7	74.57	0	0.00	72.30	7	518	1.35%
2023/05/08	11	75.28	1	75.80	75.80	10	518	1.93%
2023/05/05	1	74.20	1	73.50	73.00	0	502	0.00%
2023/05/04	0	0.00	0.2	73.80	70.40	-0.2	489	-0.04%
2023/05/03	2	74.15	0	0.00	71.40	2	489	0.41%
2023/04/18	1	64.00	0	0.00	64.10	1	499	0.20%
2023/03/17	10	66.44	0	0.00	66.20	10	502	1.99%
2023/03/09	0	0.00	0	74.90	73.20	0	468	0.00%
2023/03/08	0	0.00	1	74.10	76.50	-1	458	-0.22%
2023/03/06	0	0.00	1	73.50	73.20	-1	433	-0.23%
2023/02/24	0	0.00	1	72.50	72.00	-1	412	-0.24%
2023/02/21	1	72.10	0	0.00	72.10	1	382	0.26%
2023/02/10	0	0.00	1	68.60	67.60	-1	297	-0.34%
2023/02/09	1	73.70	0	0.00	72.00	1	280	0.36%
2023/02/08	2	73.20	2	74.00	72.70	0	267	0.00%
2023/02/07	0	0.00	1	68.90	68.90	-1	241	-0.41%
2023/02/02	1	67.90	1	67.80	67.30	0	213	0.00%
2023/02/01	0	0.00	2	69.25	69.10	-2	202	-0.99%
2023/01/31	1	64.90	0.7	62.70	65.50	0.3	184	0.18%
2023/01/16	0	0.00	8	59.00	59.80	-8	144	-5.55%
2023/01/09	5	60.54	0	0.00	60.10	5	133	3.75%
2023/01/03	3	59.30	0	0.00	61.00	3	113	2.64%
2022/12/29	0	0.00	1	55.80	55.30	-1	84	-1.18%
2022/12/08	1	55.40	0	0.00	55.70	1	81	1.23%
2022/12/07	0	0.00	4	52.48	53.00	-4	75	-5.27%
2022/12/06	0	0.00	1	52.50	52.10	-1	76	-1.31%
2022/12/05	0	0.00	2	53.75	53.90	-2	76	-2.61%
2022/12/02	0	0.00	2	53.70	54.00	-2	76	-2.60%
2022/12/01	0	0.00	3	55.07	53.70	-3	76	-3.92%
2022/11/28	1	49.75	0	0.00	49.80	1	73	1.37%
2022/11/25	3	49.73	0	0.00	49.80	3	72	4.11%
2022/11/24	1	49.50	0	0.00	49.90	1	73	1.37%
2022/11/23	4	49.10	0	0.00	49.50	4	73	5.46%
2022/11/22	3	49.00	0	0.00	49.20	3	73	4.10%
2022/05/13	0	0.00	10	57.68	57.70	-10	194	-5.15%
2022/03/25	10	63.50	0	0.00	62.30	10	219	4.56%
2022/03/15	1	56.80	0	0.00	57.00	1	210	0.47%
2022/03/01	0	0.00	1	60.60	61.40	-1	228	-0.44%
2022/02/23	0	0.00	1	60.80	62.00	-1	231	-0.43%
2022/01/03	0	0.00	1	56.20	55.70	-1	394	-0.25%
2021/12/30	0	0.00	1	57.50	57.40	-1	400	-0.25%
2021/12/27	0	0.00	1	59.00	59.50	-1	392	-0.25%
2021/12/24	1	59.90	0	0.00	59.60	1	383	0.26%
2021/12/13	0	0.00	4	60.20	59.90	-4	451	-0.89%
2021/12/07	2	60.80	0	0.00	60.80	2	447	0.45%
2021/12/03	2	60.20	3	60.80	61.10	-1	444	-0.22%
2021/11/16	2	56.00	0	0.00	56.70	2	432	0.46%
2021/11/03	4	68.58	0	0.00	69.00	4	435	0.92%
2021/11/02	0	0.00	0	67.00	68.00	0	450	0.00%
2021/11/01	0	60.00	0	0.00	63.50	0	458	0.00%
2021/10/27	0	0.00	0.1	59.00	59.30	-0.1	485	-0.01%
2021/10/19	0.1	56.20	0	0.00	56.70	0.1	492	0.01%
2021/10/13	0	0.00	4	53.45	54.00	-4	476	-0.84%
2021/09/17	0	0.00	1	54.60	55.00	-1	446	-0.22%
2021/09/08	2	46.83	0	0.00	47.40	2	404	0.49%
2021/09/06	2	46.45	0	0.00	46.35	2	396	0.50%
2021/08/31	0	0.00	1	48.15	48.15	-1	383	-0.26%
2021/08/09	0	0.00	2	48.90	47.50	-2	298	-0.67%
2021/08/06	3	48.32	1	50.10	48.25	2	288	0.69%
2021/08/05	1	46.85	3.3	48.40	48.40	-2.3	267	-0.85%
2021/08/04	0	0.00	1	44.00	44.00	-1	244	-0.41%
2021/07/23	0	0.00	4	37.49	38.60	-4	160	-2.49%
2021/07/19	0	0.00	1	33.75	34.00	-1	121	-0.82%
2021/07/13	6	30.90	0	0.00	30.85	6	84	7.13%
2021/07/07	0	0.00	3	22.17	24.00	-3	51	-5.78%
2021/06/28	0	0.00	0.1	21.60	21.90	-0.1	50	-0.23%
2021/05/04	0	0.00	2	21.93	21.70	-2	46	-4.26%
2021/05/03	2	22.43	0	0.00	22.20	2	44	4.47%
2021/03/02	0	0.00	10	21.30	21.60	-10	38	-25.88%
2021/01/19	0	0.00	1	21.15	21.25	-1	35	-2.79%
2020/12/30	0	0.00	10	23.35	23.35	-10	33	-29.99%
2020/08/25	6	23.55	0	0.00	23.55	6	48	12.32%
2020/08/20	2	22.98	0	0.00	22.80	2	49	4.01%
2020/08/19	2	23.25	0	0.00	23.05	2	49	4.05%
2020/08/17	6	23.19	0	0.00	23.20	6	51	11.73%
2020/08/13	6	23.58	0	0.00	23.60	6	51	11.74%
2020/06/16	0	0.00	1	22.40	22.40	-1	72	-1.39%
2020/06/01	0	0.00	2	23.40	23.40	-2	106	-1.87%
2020/05/21	0	23.30	0	0.00	23.35	0	128	0.01%
2020/05/14	0.8	23.55	0	0.00	23.30	0.8	152	0.51%
2020/05/11	0	24.25	0	0.00	24.25	0	174	0.01%
2020/05/07	1	24.10	3	23.70	24.70	-2	172	-1.16%
2020/04/29	2	23.45	0	0.00	23.50	2	169	1.18%
2020/04/14	0	0.00	2	22.65	22.70	-2	169	-1.18%
2020/04/13	0	0.00	1	22.40	22.40	-1	169	-0.59%
2020/04/09	4	22.30	0	0.00	21.95	4	168	2.38%
2020/04/07	0	0.00	2	21.73	21.85	-2	166	-1.20%
2020/03/31	1	21.75	0	0.00	21.85	1	165	0.60%
2020/03/26	2	22.53	0	0.00	22.40	2	164	1.22%
2020/03/20	1	23.05	0	0.00	23.20	1	155	0.64%
2020/03/12	0	0.00	1	24.85	23.80	-1	123	-0.81%
2020/03/02	0	0.00	1	24.45	23.65	-1	109	-0.91%
2020/02/13	1	24.45	0	0.00	24.45	1	47	2.11%
2019/10/17	1	20.00	0	0.00	20.00	1	135	0.74%
2019/09/26	0	0.00	8	20.80	20.50	-8	140	-5.68%
2019/09/11	3	20.50	0	0.00	19.95	3	110	2.71%
2019/09/10	5	18.95	0	0.00	19.00	5	104	4.79%
2019/08/28	0	0.00	5	14.25	14.70	-5	97	-5.10%
2019/08/27	5	15.80	0	0.00	15.00	5	93	5.32%
2019/07/16	0	0.00	0.5	13.00	13.10	-0.5	58	-0.86%
2019/07/01	0	0.00	10	13.05	12.80	-10	44	-22.27%
2019/06/03	0	0.00	10	13.45	13.45	-10	27	-36.15%
2019/05/08	0	0.00	10	15.10	15.10	-10	31	-31.36%
2019/04/29	0	0.00	10	15.00	15.00	-10	35	-28.12%
2019/04/26	0	0.00	10	14.75	15.00	-10	35	-27.89%
2019/02/25	0	0.00	0.8	19.60	19.60	-0.8	29	-2.64%
2019/01/23	11	21.80	0	0.00	21.85	11	24	45.80%
2018/12/27	8	18.25	0	0.00	18.25	8	22	35.32%
2018/11/02	0	0.00	1	15.75	15.70	-1	53	-1.86%
2018/09/05	0	0.00	1	19.00	19.00	-1	101	-0.98%
2018/08/20	1	18.00	0	0.00	18.30	1	103	0.97%
2018/08/14	8	20.30	0	0.00	20.40	8	93	8.59%
2018/07/30	2	23.08	0	0.00	22.80	2	91	2.18%
2018/07/13	1	25.00	0	0.00	24.90	1	86	1.16%
2018/07/11	0	0.00	1	24.50	24.70	-1	87	-1.15%
2018/07/04	4	29.35	0	0.00	29.35	4	81	4.93%
2018/07/02	3	30.05	0	0.00	30.00	3	57	5.21%
2018/06/29	0	0.00	1	29.90	30.05	-1	59	-1.69%
2018/06/27	2	29.55	0	0.00	30.60	2	61	3.25%
2018/06/13	1	35.50	0	0.00	35.20	1	117	0.85%
2018/06/01	4	36.40	0	0.00	36.40	4	179	2.23%
2018/05/30	0	0.00	4	35.95	35.90	-4	178	-2.24%
2018/05/29	2	35.65	0	0.00	35.75	2	178	1.12%
2018/05/23	1	36.05	0	0.00	36.35	1	180	0.55%
2018/05/22	1	36.30	0	0.00	36.20	1	181	0.55%
2018/05/21	4	36.65	0	0.00	36.70	4	182	2.19%
2018/05/15	1	35.70	0	0.00	35.70	1	186	0.54%
2018/05/07	1	36.00	0	0.00	36.30	1	186	0.54%
2018/03/30	0	0.00	2	40.00	39.90	-2	176	-1.13%
2018/03/22	2	44.93	1	45.50	41.70	1	163	0.61%
2018/03/16	1	41.70	0	0.00	40.60	1	115	0.87%
2018/03/15	1	42.00	1	41.00	42.00	0	103	0.00%
2018/03/07	0	0.00	1	36.20	36.15	-1	64	-1.56%
2018/03/06	0	0.00	2	36.20	36.15	-2	74	-2.69%
2018/02/06	2	35.65	0	0.00	36.15	2	73	2.71%
2018/01/05	0	0.00	10	38.73	38.85	-10	67	-14.75%
2018/01/03	10	39.53	0	0.00	39.35	10	67	14.83%