三貝德 (8489)-永豐金-桃園券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
26張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	2	30.20	29.95	-2	434	-0.46%
2024/03/13	0	0.00	0	28.55	28.55	0	406	0.00%
2024/02/29	0	31.45	0	0.00	31.50	0	377	0.00%
2024/02/27	0	31.55	10	31.40	31.40	-10	374	-2.67%
2024/02/26	0	0.00	0.2	32.50	32.20	-0.2	370	-0.06%
2024/02/23	0	0.00	2	32.30	32.05	-2	368	-0.54%
2024/02/22	2	33.30	0	32.55	32.60	2	365	0.54%
2024/02/21	10	33.00	0	0.00	33.00	10	361	2.76%
2024/02/20	1	31.55	1	31.95	31.60	0	353	0.00%
2024/02/19	0	0.00	1	32.40	32.35	-1	349	-0.29%
2024/02/16	1	31.75	2	31.50	31.75	-1	342	-0.29%
2024/02/15	0	0.00	2	31.10	31.05	-2	335	-0.60%
2024/02/05	4	30.13	5	30.33	30.30	-1	329	-0.30%
2024/02/02	4	31.15	0	0.00	30.10	4	321	1.24%
2024/02/01	2	32.15	3	33.22	31.65	-1	307	-0.33%
2024/01/31	19	32.35	17	32.75	32.55	2	287	0.71%
2024/01/30	1	30.10	21	31.96	32.05	-20	208	-9.58%
2024/01/29	0	0.00	5	29.40	29.15	-5	182	-2.74%
2024/01/26	25	28.05	1	28.00	27.70	24	170	14.08%
2024/01/25	1	29.40	5	28.61	28.20	-4	163	-2.44%
2024/01/24	7	30.16	17	29.96	28.95	-10	155	-6.43%
2024/01/23	4	30.36	4	30.10	29.30	0	135	0.00%
2024/01/22	18	29.03	3	30.25	28.25	15	106	14.03%
2023/10/23	0	22.95	0	0.00	24.00	0	44	0.00%
2023/09/19	0	0.00	1	25.00	24.65	-1	46	-2.15%
2023/09/08	0	24.47	0	0.00	23.10	0	40	0.01%
2023/08/02	0	0.00	1	24.70	24.30	-1	63	-1.57%
2023/07/31	1	25.00	0	0.00	25.00	1	62	1.59%
2023/07/28	1	25.40	0	0.00	25.10	1	60	1.64%
2023/07/27	1	23.55	0	0.00	24.10	1	56	1.77%
2023/06/01	0	0.00	2	25.50	25.90	-2	47	-4.19%
2023/05/16	0	0.00	5	24.25	24.35	-5	44	-11.22%
2023/05/15	5	24.29	0	0.00	24.30	5	43	11.47%
2023/04/14	0	0.00	4	24.34	24.50	-4	54	-7.34%
2023/04/11	0	25.00	0	0.00	24.00	0	53	0.00%
2023/03/31	0	0.00	8	24.70	24.55	-8	52	-15.10%
2023/03/30	0	0.00	1	24.55	24.70	-1	52	-1.91%
2023/03/29	0	0.00	1	24.95	24.90	-1	51	-1.94%
2023/03/24	0	0.00	1	25.35	25.40	-1	52	-1.90%
2023/03/20	0	0.00	0	25.20	24.95	0	51	-0.04%
2023/03/17	0	0.00	0.1	25.30	25.00	-0.1	54	-0.24%
2023/03/15	0	26.13	0	0.00	25.60	0	54	0.01%
2023/03/14	0	25.80	0	0.00	25.30	0	54	0.00%
2023/03/09	0	0.00	4	26.70	26.15	-4	55	-7.22%
2023/03/08	0	26.30	2	25.40	25.45	-2	52	-3.80%
2023/03/06	0	26.35	1	25.50	25.25	-1	52	-1.91%
2023/03/03	1	25.30	1	25.90	25.15	0	51	0.00%
2023/03/01	5	25.16	0	0.00	24.80	5	56	8.89%
2023/02/24	11	25.54	1	25.80	25.15	10	55	18.12%
2023/02/23	0	24.85	0	0.00	24.65	0	51	0.00%
2023/02/22	0	0.00	4	23.99	24.15	-4	52	-7.64%
2023/02/17	0	0.00	8	24.13	24.00	-8	52	-15.25%
2023/02/16	0	0.00	1	24.20	24.10	-1	52	-1.92%
2023/02/01	4	24.74	0	0.00	24.50	4	55	7.25%
2023/01/31	3	24.85	3	25.13	25.00	0	55	0.00%
2023/01/30	4	24.66	0	0.00	24.80	4	65	6.07%
2023/01/17	0	0.00	15	24.22	24.35	-15	64	-23.21%
2023/01/16	14	24.44	18	24.69	24.05	-4	63	-6.30%
2023/01/13	0	24.10	0	0.00	23.40	0	57	0.00%
2023/01/11	14	23.69	0	0.00	23.10	14	57	24.31%
2023/01/09	5	22.80	0	0.00	22.90	5	58	8.62%
2022/12/23	0	22.60	0	0.00	22.35	0	67	0.00%
2022/12/19	0	22.60	0	0.00	22.40	0	70	0.00%
2022/12/09	1	23.75	1	23.70	23.50	0	71	0.00%
2022/11/30	0	0.00	1	22.95	23.40	-1	69	-1.43%
2022/11/25	0	22.95	0	0.00	22.80	0	69	0.00%
2022/11/24	1	22.90	0	0.00	23.00	1	70	1.42%
2022/11/23	3	23.15	3	23.10	23.05	0	70	0.00%
2022/10/26	2	21.55	1	21.55	21.35	1	95	1.05%
2022/10/25	0	0.00	2	20.13	20.10	-2	84	-2.36%
2022/10/24	1	20.69	0	0.00	20.30	1	84	1.24%
2022/10/20	0	0.00	33	20.15	20.35	-33	85	-38.67%
2022/10/19	1	21.00	0	0.00	20.70	1	85	1.17%
2022/10/18	2	21.15	0	0.00	20.80	2	93	2.14%
2022/10/14	5	21.70	6	21.57	21.35	-1	96	-1.04%
2022/10/13	0	0.00	4	20.80	20.90	-4	94	-4.25%
2022/10/12	0	0.00	37	23.14	22.85	-37	89	-41.13%
2022/10/06	1	24.70	0	0.00	24.65	1	89	1.12%
2022/10/04	10	25.09	0	0.00	25.10	10	90	11.06%
2022/09/29	0	0.00	2	25.00	24.95	-2	89	-2.23%
2022/09/19	0	0.00	9	27.22	27.30	-9	94	-9.52%
2022/09/16	5	28.23	0	0.00	27.70	5	94	5.29%
2022/08/30	0	0.00	1	27.45	27.40	-1	102	-0.97%
2022/08/29	1	27.10	0	0.00	26.80	1	102	0.98%
2022/08/26	2	28.25	0	0.00	28.10	2	101	1.98%
2022/08/25	18	29.50	11	30.17	28.30	7	100	6.92%
2022/08/24	1	27.80	2	28.23	27.90	-1	84	-1.19%
2022/08/23	3	27.65	0	0.00	27.85	3	84	3.55%
2022/08/22	2	27.70	2	27.90	27.75	0	85	0.00%
2022/08/19	3	28.12	0	0.00	27.80	3	86	3.47%
2022/08/18	2	27.95	0	0.00	27.90	2	85	2.33%
2022/08/17	4	27.86	3	28.08	28.00	1	86	1.16%
2022/08/16	4	27.69	6	27.98	27.60	-2	86	-2.30%
2022/08/15	2	27.78	2	28.15	27.90	0	87	0.00%
2022/08/12	5	27.60	3	27.98	27.35	2	86	2.30%
2022/08/11	32	28.18	3	28.33	27.75	29	91	31.69%
2022/08/10	18	27.86	32	28.20	28.65	-14	88	-15.87%
2022/08/08	0	26.05	0	0.00	25.90	0	81	0.00%
2022/08/05	8	26.15	0	0.00	26.25	8	81	9.82%
2022/08/04	2	25.85	0	0.00	25.75	2	82	2.42%
2022/08/01	1	26.80	0	0.00	26.30	1	85	1.17%
2022/07/29	0	27.20	4	27.05	27.00	-4	86	-4.64%
2022/07/27	7	26.89	0	0.00	26.80	7	89	7.82%
2022/07/26	6	27.31	2	27.70	27.15	4	92	4.31%
2022/07/25	14	28.63	1	29.40	27.70	13	94	13.82%
2022/07/22	1	28.25	0	0.00	28.25	1	90	1.10%
2022/07/01	0	0.00	12	25.25	25.35	-12	271	-4.42%
2022/06/30	0	0.00	7	27.37	27.15	-7	267	-2.61%
2022/06/28	2	28.35	1	28.50	28.50	1	267	0.37%
2022/06/27	6	28.65	0	0.00	28.75	6	267	2.24%
2022/06/20	0	0.00	8	28.98	28.50	-8	267	-2.99%
2022/06/17	1	29.45	0	0.00	29.40	1	265	0.38%
2022/06/16	3	30.65	0	0.00	30.40	3	262	1.14%
2022/06/15	2	30.75	2	31.00	30.75	0	261	0.00%
2022/06/14	4	30.70	1	30.80	30.75	3	262	1.14%
2022/06/13	1	31.40	3	31.25	31.35	-2	262	-0.76%
2022/06/10	1	32.00	1	32.20	32.15	0	263	0.00%
2022/06/08	4	32.14	1	32.40	32.05	3	262	1.14%
2022/06/07	0	0.00	1	31.90	31.90	-1	263	-0.38%
2022/06/06	1	32.25	2	32.35	32.25	-1	264	-0.38%
2022/06/02	0	0.00	13	32.09	32.20	-13	265	-4.89%
2022/06/01	0	0.00	2	32.23	32.40	-2	266	-0.75%
2022/05/31	0	0.00	3	31.90	32.00	-3	265	-1.13%
2022/05/30	5	31.83	0	0.00	31.65	5	266	1.88%
2022/05/27	4	31.78	2	32.15	31.65	2	265	0.75%
2022/05/26	8	31.94	0	0.00	31.70	8	265	3.02%
2022/05/24	0	0.00	3	31.50	31.50	-3	268	-1.12%
2022/05/23	3	32.55	0	0.00	32.55	3	267	1.12%
2022/05/20	3	32.63	2	33.20	32.75	1	267	0.37%
2022/05/19	5	32.97	7	33.14	32.85	-2	266	-0.75%
2022/05/18	9	32.48	8	32.57	32.65	1	263	0.38%
2022/05/17	1	31.35	0	0.00	31.35	1	261	0.38%
2022/05/16	2	31.75	0	0.00	31.30	2	262	0.76%
2022/05/13	2	31.33	0	0.00	31.25	2	261	0.76%
2022/05/12	5	31.00	6.2	30.76	30.80	-1.2	264	-0.46%
2022/05/11	1	30.80	20.1	30.96	30.85	-19.1	263	-7.25%
2022/05/10	1	31.15	2.3	32.02	31.15	-1.3	263	-0.48%
2022/05/09	5	31.57	2	31.85	31.60	3	262	1.14%
2022/05/06	1	31.90	0	0.00	31.75	1	265	0.38%
2022/05/05	6	32.68	0	0.00	32.50	6	266	2.26%
2022/05/04	10	32.93	5	33.50	32.70	5	265	1.88%
2022/05/03	7	33.18	18	33.14	33.15	-11	266	-4.13%
2022/04/29	4	34.49	11	34.85	34.60	-7	264	-2.65%
2022/04/28	2	34.55	1	34.85	34.40	1	266	0.37%
2022/04/27	10	34.60	12.2	34.98	34.25	-2.2	264	-0.81%
2022/04/26	23	34.60	4.1	34.32	34.25	18.9	254	7.43%
2022/04/25	25	38.94	20.2	39.76	36.00	4.8	236	2.04%
2022/04/22	15	37.15	44	37.87	39.05	-29	157	-18.45%
2022/04/21	33	36.77	1	37.50	35.50	32	135	23.64%
2022/04/15	1	30.60	0	0.00	30.60	1	156	0.64%
2022/04/13	3	31.60	3	31.40	31.50	0	172	0.00%
2022/04/12	1	31.35	0	0.00	31.30	1	176	0.57%
2022/04/07	0	0.00	10	32.00	31.80	-10	196	-5.09%
2022/04/06	4	32.06	1	32.25	32.25	3	238	1.26%
2022/04/01	1	32.50	0	0.00	32.50	1	259	0.38%
2022/03/31	3	32.97	0	0.00	32.75	3	276	1.09%
2022/03/30	1	33.05	3	33.35	33.10	-2	282	-0.71%
2022/03/29	0	0.00	2	33.20	33.20	-2	282	-0.71%
2022/03/28	0	0.00	2	33.15	33.20	-2	282	-0.71%
2022/03/24	2	33.25	29	33.32	33.25	-27	284	-9.50%
2022/03/23	2	33.00	2	33.23	33.20	0	283	0.00%
2022/03/22	1	32.70	1	33.00	33.00	0	283	0.00%
2022/03/18	3	33.25	8	32.47	33.10	-5	284	-1.76%
2022/03/17	1	32.10	26	31.96	32.40	-25	284	-8.79%
2022/03/16	14	31.11	48	31.31	31.00	-34	283	-12.01%
2022/03/15	0	0.00	23	31.22	31.20	-23	285	-8.05%
2022/03/14	0	0.00	2	32.30	32.30	-2	284	-0.70%
2022/03/10	12	32.98	0	0.00	32.55	12	285	4.20%
2022/03/09	0	0.00	32	32.14	32.30	-32	284	-11.24%
2022/03/08	2	32.53	47	31.81	31.75	-45	284	-15.81%
2022/03/07	3	34.12	2	33.45	33.45	1	284	0.35%
2022/03/04	0	0.00	12	35.06	35.10	-12	283	-4.23%
2022/03/03	6	35.83	0	0.00	35.55	6	283	2.12%
2022/03/02	5	35.82	0	0.00	35.75	5	283	1.77%
2022/03/01	3	35.55	1	35.55	35.70	2	283	0.70%
2022/02/25	1	34.85	23	34.94	34.95	-22	283	-7.75%
2022/02/24	1	34.80	0	0.00	34.70	1	283	0.35%
2022/02/22	0	0.00	13	36.20	36.25	-13	282	-4.61%
2022/02/18	6	37.15	1	37.50	37.20	5	282	1.77%
2022/02/17	1	36.15	1	36.40	36.40	0	281	0.00%
2022/02/16	9	36.37	0	0.00	36.20	9	281	3.20%
2022/02/15	3	36.37	1	36.40	36.15	2	281	0.71%
2022/02/14	2	35.80	16	36.21	35.80	-14	281	-4.98%
2022/02/11	2	37.70	0.2	38.10	37.20	1.9	278	0.66%
2022/02/10	1	38.05	1	38.45	37.80	0	279	0.00%
2022/02/09	6	38.07	3	38.38	38.20	3	278	1.08%
2022/02/08	22	38.32	6.5	38.98	38.20	15.6	277	5.61%
2022/02/07	0	0.00	20	36.18	36.45	-20	273	-7.32%
2022/01/26	0	0.00	34	35.97	35.90	-34	271	-12.50%
2022/01/25	9	36.23	46	36.19	35.95	-37	271	-13.63%
2022/01/24	6	36.69	5	36.93	36.70	1	268	0.37%
2022/01/21	19	37.14	44.4	36.93	36.60	-25.4	267	-9.50%
2022/01/20	5	38.34	14	38.42	38.10	-9	263	-3.41%
2022/01/19	5	39.31	19	39.06	38.90	-14	261	-5.35%
2022/01/18	6	39.99	1	40.30	40.00	5	259	1.93%
2022/01/14	6	40.29	6	39.88	39.90	0	257	0.00%
2022/01/13	16	41.75	16	42.34	41.50	0	251	0.00%
2022/01/12	3	40.97	19	41.11	41.20	-16	244	-6.54%
2022/01/11	26	42.55	18	42.73	40.60	8	237	3.38%
2022/01/10	19	41.13	29	41.44	42.50	-10	205	-4.87%
2022/01/07	30	39.35	36	39.36	38.65	-6	184	-3.25%
2022/01/06	1	37.30	17	37.25	37.35	-16	169	-9.44%
2022/01/05	7	38.07	49	38.03	37.60	-42	168	-24.96%
2022/01/04	3	38.38	1	38.80	38.40	2	164	1.21%
2022/01/03	3	38.65	12	38.90	38.90	-9	161	-5.56%
2021/12/30	12	38.87	8	39.50	38.70	4	156	2.54%
2021/12/29	23	39.49	26	39.58	38.70	-3	144	-2.05%
2021/12/28	4	37.23	2	37.35	37.35	2	102	1.95%
2021/12/27	5	37.30	5	38.31	38.35	0	81	0.00%
2021/12/24	4	32.90	12	34.57	34.90	-8	65	-12.20%
2021/12/23	0	0.00	22	31.71	31.75	-22	58	-37.30%
2021/12/22	0	0.00	4	31.70	31.65	-4	59	-6.75%
2021/12/21	0	0.00	3	31.73	31.75	-3	58	-5.09%
2021/12/20	3	31.58	0	0.00	31.55	3	58	5.11%
2021/12/17	0	0.00	3	30.82	30.85	-3	57	-5.20%
2021/12/16	2	31.10	0	0.00	30.90	2	57	3.48%
2021/12/09	12	31.96	6	32.22	32.00	6	56	10.67%
2021/12/07	1	31.10	0	0.00	30.90	1	52	1.89%
2021/12/06	0	0.00	2	31.35	31.25	-2	52	-3.84%
2021/12/03	4	31.09	1	31.30	30.95	3	52	5.73%
2021/12/02	1	31.05	0	0.00	30.80	1	52	1.91%
2021/12/01	3	31.15	0	0.00	31.00	3	51	5.77%
2021/11/30	26	31.54	0	0.00	31.45	26	50	51.49%
2021/11/29	1	31.30	0	0.00	31.50	1	50	1.97%
2021/11/26	1	31.50	0	0.00	31.30	1	51	1.93%
2021/11/25	3	31.48	0	0.00	31.45	3	52	5.73%
2021/11/24	1	31.70	0	0.00	31.35	1	53	1.89%
2021/11/23	5	32.01	0	0.00	31.55	5	65	7.64%
2021/11/19	1	32.90	16	32.59	32.50	-15	70	-21.39%
2021/11/18	0	0.00	23	33.23	33.25	-23	70	-32.86%
2021/11/17	14	33.30	25	32.74	33.50	-11	69	-15.80%
2021/11/16	3	32.92	1	32.60	32.60	2	69	2.90%
2021/11/15	2	32.60	0	0.00	32.10	2	69	2.88%
2021/11/12	6	33.08	0	0.00	32.75	6	68	8.71%
2021/11/10	4	33.94	1	33.80	33.70	3	70	4.28%
2021/11/09	0	0.00	58	33.56	33.50	-58	71	-81.25%
2021/11/05	2	33.98	0	0.00	34.00	2	70	2.83%
2021/11/02	2	33.93	0	0.00	33.90	2	72	2.78%
2021/11/01	2	34.10	2	34.10	34.15	0	71	0.00%
2021/10/29	0	0.00	1	33.90	34.15	-1	71	-1.40%
2021/10/28	6	34.38	0	0.00	34.15	6	71	8.35%
2021/10/27	1	34.65	0	0.00	34.75	1	70	1.42%
2021/10/26	5	35.46	1	36.00	35.70	4	70	5.67%
2021/10/25	4	35.26	2	35.70	35.50	2	71	2.80%
2021/10/22	2	35.05	0	0.00	34.90	2	71	2.80%
2021/10/21	6	34.92	4	34.74	34.80	2	72	2.76%
2021/10/20	3	34.33	10	34.32	34.40	-7	74	-9.41%
2021/10/18	0	0.00	2	33.85	33.90	-2	75	-2.66%
2021/10/15	8	34.00	0	34.70	33.65	8	76	10.44%
2021/10/14	4	33.49	2	33.28	33.30	2	76	2.60%
2021/10/13	3	33.00	0	0.00	32.90	3	77	3.90%
2021/10/12	2	33.50	0	0.00	33.55	2	80	2.48%
2021/10/07	3	34.40	0	0.00	33.65	3	82	3.65%
2021/10/04	6	34.07	10	33.60	33.70	-4	85	-4.66%
2021/10/01	2	33.95	0	0.00	33.95	2	85	2.33%
2021/09/30	5	34.25	6	34.62	34.60	-1	86	-1.15%
2021/09/29	2	34.35	0	0.00	34.25	2	86	2.30%
2021/09/28	1	34.55	0	0.00	34.55	1	87	1.14%
2021/09/24	3	35.10	0	0.00	34.60	3	89	3.37%
2021/09/23	0	0.00	1	34.45	34.45	-1	91	-1.10%
2021/09/22	11	34.55	3	34.37	34.35	8	92	8.65%
2021/09/17	0	0.00	15	34.53	34.70	-15	93	-16.14%
2021/09/16	3	34.45	3	34.72	34.70	0	96	0.00%
2021/09/15	0	0.00	4	34.70	34.70	-4	96	-4.16%
2021/09/14	0	0.00	15	35.16	35.00	-15	96	-15.51%
2021/09/10	2	36.35	2	36.00	35.70	0	98	0.00%
2021/09/09	3.4	35.59	1	35.40	35.40	2.4	98	2.42%
2021/09/08	0	0.00	1	36.70	35.70	-1	98	-1.01%
2021/09/07	1	36.45	1	36.85	36.45	0	98	0.00%
2021/09/06	4	37.05	1	37.15	36.60	3	100	2.99%
2021/09/03	4	38.00	0	0.00	37.25	4	101	3.96%
2021/09/02	3	37.08	3	37.42	37.50	0	101	0.00%
2021/09/01	4	37.83	1	38.25	37.50	3	101	2.96%
2021/08/31	1	37.75	2	37.98	37.85	-1	103	-0.97%
2021/08/30	5	36.95	6	37.23	37.20	-1	113	-0.88%
2021/08/27	12	38.64	7	39.86	37.15	5	112	4.43%
2021/08/26	2	34.15	19	34.92	36.75	-17	100	-16.85%
2021/08/25	0	0.00	4	34.08	34.15	-4	96	-4.16%
2021/08/24	0	0.00	5	34.10	34.05	-5	97	-5.15%
2021/08/23	0	0.00	6	34.47	34.40	-6	97	-6.13%
2021/08/20	0	0.00	2	34.75	34.55	-2	99	-2.02%
2021/08/18	1	35.55	1	35.60	35.45	0	106	0.00%
2021/08/17	1	35.15	3	35.65	35.50	-2	110	-1.81%
2021/08/16	0	0.00	2	34.52	34.90	-2	114	-1.77%
2021/08/13	0	0.00	6	35.79	35.50	-6	124	-4.81%
2021/08/12	0	0.00	3	36.28	36.20	-3	134	-2.23%
2021/08/11	3	36.90	0	37.40	36.45	3	158	1.89%
2021/08/10	1	36.65	1	36.55	36.55	0	180	0.00%
2021/08/09	1.1	37.45	1	37.75	36.95	0.1	196	0.04%
2021/08/05	0	0.00	6	37.44	37.45	-6	202	-2.96%
2021/08/04	0	0.00	1	37.40	37.40	-1	211	-0.47%
2021/08/03	0	0.00	1	36.90	37.05	-1	218	-0.46%
2021/08/02	1	37.00	2	37.08	37.00	-1	219	-0.45%
2021/07/30	1	37.15	0	0.00	37.05	1	221	0.45%
2021/07/29	4	37.30	0	0.00	37.30	4	221	1.81%
2021/07/28	4	37.28	4	37.66	37.80	0	221	0.00%
2021/07/27	3	38.65	0	0.00	37.95	3	222	1.35%
2021/07/26	2	39.08	3.7	39.03	39.15	-1.7	222	-0.79%
2021/07/23	2	37.93	3	38.10	38.15	-1	222	-0.45%
2021/07/22	0	0.00	0	38.00	37.40	0	227	0.00%
2021/07/21	4	38.00	0	0.00	37.20	4	233	1.72%
2021/07/20	0	0.00	5	38.17	38.45	-5	234	-2.13%
2021/07/19	0	0.00	0.1	38.00	38.10	-0.1	237	-0.04%
2021/07/16	4	38.89	3	38.75	38.50	1	239	0.42%
2021/07/15	0	0.00	1	37.40	37.10	-1	236	-0.42%
2021/07/14	7	37.02	3	37.03	36.55	4	239	1.67%
2021/07/12	0	0.00	1.9	38.42	38.05	-1.9	240	-0.78%
2021/07/09	2	38.70	4	39.15	38.50	-2	241	-0.83%
2021/07/08	6	38.98	0	0.00	38.65	6	243	2.46%
2021/07/07	2	38.78	20	38.59	38.50	-18	245	-7.32%
2021/07/06	4	39.48	3	39.38	39.30	1	246	0.41%
2021/07/05	0	0.00	6	39.71	39.45	-6	248	-2.43%
2021/07/02	1	38.70	1	39.20	38.55	0	250	0.00%
2021/07/01	1	38.90	3	39.38	38.90	-2	251	-0.80%
2021/06/30	7	38.53	11.4	38.72	38.85	-4.4	252	-1.73%
2021/06/29	2	39.43	2	39.90	38.80	0	251	0.00%
2021/06/28	2	39.55	1	39.60	39.65	1	251	0.40%
2021/06/25	4	40.30	12	39.93	39.95	-8	251	-3.18%
2021/06/24	1	40.60	1	40.60	40.60	0	249	0.00%
2021/06/23	2	40.60	1	40.75	40.75	1	249	0.40%
2021/06/22	8	41.32	1	41.90	40.75	7	249	2.81%
2021/06/21	6	40.88	12	41.62	41.10	-6	249	-2.41%
2021/06/18	0.1	41.00	2	41.00	40.95	-1.9	248	-0.78%
2021/06/17	1	41.00	0	0.00	40.75	1	249	0.40%
2021/06/16	3	40.92	1	41.15	40.85	2	249	0.80%
2021/06/15	4	41.14	2	41.15	41.05	2	250	0.80%
2021/06/11	4	41.80	2	41.95	41.70	2	251	0.80%
2021/06/10	8	42.78	0	42.95	42.55	8	253	3.16%
2021/06/09	11	42.85	11	43.09	42.70	0	255	0.00%
2021/06/08	6	43.80	1	44.12	43.30	5	255	1.94%
2021/06/07	7	44.21	28	44.24	44.85	-21	255	-8.23%
2021/06/04	1	41.65	1	42.05	41.95	0	249	0.00%
2021/06/03	1	41.90	3	42.02	41.90	-2	253	-0.79%
2021/06/02	4	41.90	4	42.19	41.60	0	253	0.00%
2021/06/01	1	41.50	0.3	42.00	41.60	0.7	252	0.28%
2021/05/28	3	42.35	0.1	42.90	42.50	2.9	251	1.16%
2021/05/27	2	42.58	0.4	43.00	42.40	1.6	251	0.64%
2021/05/26	20	44.03	1	46.50	43.00	19	251	7.56%
2021/05/25	6	41.60	16	43.20	44.55	-10	244	-4.08%
2021/05/24	18	42.39	1	41.60	41.60	17	242	7.02%
2021/05/21	18	43.17	4	43.31	42.00	14	241	5.79%
2021/05/20	29	46.23	1.3	45.33	44.85	27.7	241	11.47%
2021/05/19	29	48.13	22.1	49.00	48.70	6.9	231	3.00%
2021/05/18	16	44.51	19.6	45.18	45.00	-3.6	208	-1.72%
2021/05/17	2	40.05	4	41.43	41.60	-2	188	-1.06%
2021/05/14	6	38.01	0	41.85	37.85	6	172	3.48%
2021/05/13	8	37.84	6	38.68	38.10	2	170	1.17%
2021/05/12	18	37.49	9.7	37.70	36.75	8.3	166	5.02%
2021/05/11	16	41.66	2.3	41.67	40.40	13.7	157	8.68%
2021/05/10	2	43.75	0	0.00	43.60	2	152	1.32%
2021/05/07	5	43.78	1	44.05	43.70	4	151	2.64%
2021/05/06	4	44.00	2	44.13	44.20	2	150	1.32%
2021/05/05	3	43.67	3.2	44.33	44.00	-0.2	151	-0.14%
2021/05/04	4	43.93	2.1	44.40	43.55	1.9	154	1.23%
2021/05/03	4	45.81	0	0.00	45.00	4	154	2.58%
2021/04/29	9	46.73	0	0.00	46.05	9	154	5.82%
2021/04/28	9	45.53	17	46.13	47.40	-8	154	-5.19%
2021/04/27	14.5	45.72	0	0.00	45.15	14.5	152	9.50%
2021/04/26	13	46.38	1	46.20	46.05	12	147	8.13%
2021/04/23	15	46.71	9.2	46.90	46.50	5.8	146	3.97%
2021/04/22	3	47.68	29	47.16	47.00	-26	144	-18.01%
2021/04/21	1	47.75	3	47.93	47.90	-2	143	-1.39%
2021/04/20	4	48.40	2	48.68	48.00	2	145	1.38%
2021/04/19	3	47.17	0	0.00	47.05	3	143	2.09%
2021/04/16	10	47.59	5	47.46	47.55	5	143	3.49%
2021/04/15	5	47.82	0.3	48.00	47.55	4.7	144	3.28%
2021/04/14	4	48.34	1	48.80	48.10	3	143	2.09%
2021/04/13	5	48.36	4	48.70	48.35	1	142	0.70%
2021/04/12	2	48.00	1	48.02	47.90	1	140	0.71%
2021/04/09	1	48.25	1	48.60	48.25	0	140	0.00%
2021/04/08	3	48.97	4	48.70	48.80	-1	140	-0.71%
2021/04/07	1	49.10	0.1	49.50	49.00	0.9	139	0.65%
2021/04/06	4	49.90	0	0.00	49.60	4	138	2.88%
2021/04/01	5	50.22	3	50.00	50.00	2	139	1.43%
2021/03/31	3	49.98	0	0.00	49.95	3	138	2.16%
2021/03/30	1	50.10	5	50.34	50.30	-4	138	-2.90%
2021/03/29	0	0.00	1	50.40	50.40	-1	138	-0.72%
2021/03/26	1	50.70	1	50.30	50.30	0	138	0.00%
2021/03/25	1	51.00	1	50.50	50.50	0	137	0.00%
2021/03/23	4	50.95	0	0.00	50.50	4	139	2.87%
2021/03/22	3	51.10	3	51.53	51.20	0	139	0.00%
2021/03/18	10	51.28	1	51.10	51.00	9	141	6.34%
2021/03/17	4.3	51.85	1	52.40	51.50	3.3	142	2.29%
2021/03/16	12	53.05	1	53.70	52.20	11	140	7.83%
2021/03/15	8	53.03	5	53.28	53.20	3	140	2.14%
2021/03/12	8	52.36	5	52.48	52.40	3	138	2.16%
2021/03/11	3.4	52.06	28	52.05	52.00	-24.6	139	-17.60%
2021/03/10	9	52.43	13	52.65	52.60	-4	138	-2.88%
2021/03/09	6	51.65	19	52.25	51.80	-13	136	-9.54%
2021/03/08	2	50.85	4	51.10	50.80	-2	136	-1.46%
2021/03/05	2	51.00	0	0.00	50.70	2	137	1.45%
2021/03/04	2	50.55	2	50.90	51.00	0	141	0.00%
2021/03/03	11	50.75	7.1	51.01	51.20	3.9	144	2.74%
2021/03/02	7	51.13	3	50.97	50.70	4	150	2.65%
2021/02/26	4	51.20	0	51.60	50.80	4	153	2.61%
2021/02/25	5	51.00	7	51.53	51.60	-2	156	-1.28%
2021/02/24	5	50.98	2.1	51.04	50.80	2.9	173	1.64%
2021/02/23	9	52.22	1	52.40	52.00	8	187	4.26%
2021/02/22	5.6	53.44	16	52.99	53.80	-10.4	184	-5.65%
2021/02/19	3	49.23	3	49.57	49.55	0	174	0.00%
2021/02/18	8	49.11	12	49.32	49.80	-4	174	-2.30%
2021/02/17	4	48.69	4	49.40	48.40	0	173	0.00%
2021/02/05	0	0.00	3	48.50	48.30	-3	171	-1.75%
2021/02/04	0	0.00	2	48.73	48.50	-2	172	-1.16%
2021/02/03	2	48.45	2	48.63	48.60	0	173	0.00%
2021/02/02	3	48.47	2	48.95	48.20	1	174	0.57%
2021/02/01	2	48.35	0	0.00	48.15	2	178	1.12%
2021/01/29	3	49.00	3	49.32	48.75	0	177	0.00%
2021/01/28	3	49.75	0	0.00	49.15	3	176	1.70%
2021/01/27	2	49.90	2	49.93	49.90	0	177	0.00%
2021/01/26	2.4	49.92	3	50.60	49.80	-0.6	176	-0.36%
2021/01/25	3	47.68	5	47.45	48.55	-2	173	-1.15%
2021/01/22	1	46.20	1	46.20	46.20	0	171	0.00%
2021/01/21	3	46.45	1	46.70	46.50	2	172	1.16%
2021/01/20	11	47.15	12.3	47.05	46.10	-1.3	170	-0.74%
2021/01/19	9	49.71	1	49.45	49.15	8	166	4.81%
2021/01/18	5	49.53	0	0.00	49.60	5	166	3.01%
2021/01/15	3	49.67	5	50.08	50.10	-2	165	-1.21%
2021/01/14	3	49.42	6	49.96	49.80	-3	164	-1.83%
2021/01/13	4	49.65	1	49.50	49.50	3	162	1.85%
2021/01/12	3	50.57	2	50.65	50.00	1	160	0.62%
2021/01/11	4	50.20	0	0.00	50.10	4	159	2.51%
2021/01/08	5	51.00	6	51.05	51.00	-1	158	-0.63%
2021/01/07	6	51.98	1	52.40	51.90	5	157	3.18%
2021/01/06	3	52.70	3	52.17	52.20	0	156	0.00%
2021/01/05	3	53.13	2	53.40	53.20	1	157	0.64%
2021/01/04	6	53.43	3	53.63	53.10	3	157	1.90%
2020/12/31	0	0.00	1	54.20	53.90	-1	158	-0.63%
2020/12/30	9	54.19	6	53.73	53.60	3	158	1.90%
2020/12/29	3.2	52.99	10	53.35	53.00	-6.8	159	-4.30%
2020/12/28	2	53.95	8	53.99	53.80	-6	164	-3.64%
2020/12/25	1	53.30	0	0.00	53.00	1	164	0.61%
2020/12/24	0	0.00	2	52.75	52.70	-2	166	-1.20%
2020/12/23	5	52.74	5.5	52.93	52.70	-0.5	167	-0.30%
2020/12/22	0	0.00	6	53.33	53.60	-6	171	-3.49%
2020/12/21	2	52.50	3	52.90	52.70	-1	181	-0.55%
2020/12/18	3	52.83	0.2	53.00	52.50	2.8	185	1.49%
2020/12/17	0	0.00	2	53.35	53.30	-2	194	-1.03%
2020/12/15	15	53.83	11	53.49	53.00	4	217	1.84%
2020/12/14	2	53.80	0	0.00	53.80	2	221	0.90%
2020/12/11	7	54.03	5.1	54.64	53.80	1.9	234	0.79%
2020/12/10	1	54.20	0.1	54.90	54.40	0.9	237	0.39%
2020/12/09	10	54.64	11	54.95	54.60	-1	256	-0.39%
2020/12/08	5	55.34	4	55.33	55.00	1	274	0.36%
2020/12/07	1	55.00	3.3	54.99	54.60	-2.3	340	-0.68%
2020/12/04	2	56.25	1	56.50	55.40	1	393	0.25%
2020/12/03	3	55.47	2	55.47	55.40	1	413	0.24%
2020/12/02	13	56.78	2.3	56.05	55.90	10.7	415	2.58%
2020/12/01	7	58.04	0	60.00	57.60	7	411	1.70%
2020/11/30	7	59.29	7	59.59	58.50	0	411	0.00%
2020/11/27	25	58.42	5.5	58.89	58.60	19.5	409	4.77%
2020/11/26	19	58.80	15	58.87	58.50	4	408	0.98%
2020/11/25	7	56.93	8	57.28	57.00	-1	401	-0.25%
2020/11/24	6	57.30	1	57.10	56.90	5	399	1.25%
2020/11/23	30	59.42	12.3	60.60	58.00	17.7	397	4.44%
2020/11/20	5.1	56.71	27.5	57.95	59.80	-22.5	380	-5.91%
2020/11/19	1	54.60	4.1	54.74	54.40	-3.1	364	-0.85%
2020/11/18	8	54.24	3	54.63	54.10	5	365	1.37%
2020/11/17	6	54.42	1.4	55.27	54.60	4.6	365	1.26%
2020/11/16	1	54.80	0	0.00	54.60	1	369	0.27%
2020/11/13	3	55.00	0.1	56.50	55.00	3	370	0.80%
2020/11/12	15	55.59	2	56.40	55.10	13	371	3.50%
2020/11/11	5.1	55.40	13	55.85	55.90	-7.9	371	-2.12%
2020/11/10	2	55.30	2	55.30	55.30	0	370	0.00%
2020/11/09	15	55.96	12	55.76	55.30	3	373	0.80%
2020/11/06	3	53.50	0.6	53.95	54.10	2.4	379	0.63%
2020/11/05	0	0.00	5	54.12	53.80	-5	393	-1.27%
2020/11/04	8	53.93	6	54.15	53.90	2	394	0.51%
2020/11/03	0	0.00	4	53.85	53.70	-4	395	-1.01%
2020/11/02	2	53.20	1	53.70	53.00	1	396	0.25%
2020/10/30	13	52.76	4	52.80	52.40	9	398	2.26%
2020/10/29	12	53.21	4	53.55	53.40	8	400	2.00%
2020/10/28	4	55.05	1	55.99	54.70	3	399	0.75%
2020/10/27	1	54.90	0	0.00	55.00	1	399	0.25%
2020/10/26	0	0.00	4	55.60	55.60	-4	399	-1.00%
2020/10/23	1	55.20	3	55.33	55.40	-2	400	-0.50%
2020/10/22	2	55.55	2	56.00	55.30	0	403	0.00%
2020/10/21	0	0.00	1	55.30	55.00	-1	404	-0.25%
2020/10/20	2	54.75	0	0.00	54.70	2	407	0.49%
2020/10/19	5	55.06	0	0.00	54.70	5	411	1.21%
2020/10/16	5	55.24	2.1	55.66	55.00	2.9	412	0.70%
2020/10/15	4	56.03	0	0.00	55.80	4	412	0.97%
2020/10/14	0	0.00	3.2	55.90	56.00	-3.2	412	-0.76%
2020/10/13	6	56.23	0	0.00	55.70	6	416	1.44%
2020/10/12	7	57.73	1	57.90	57.40	6	414	1.45%
2020/10/08	3	56.93	7	57.67	58.10	-4	414	-0.96%
2020/10/07	5	57.14	1	57.10	57.00	4	414	0.96%
2020/10/06	6	58.53	3.1	59.14	57.90	2.9	415	0.69%
2020/10/05	5	58.16	12	58.38	58.30	-7	416	-1.68%
2020/09/30	2	54.85	12	55.32	55.80	-10	411	-2.43%
2020/09/29	2	56.15	7	56.16	55.50	-5	412	-1.21%
2020/09/28	5	55.78	4	55.60	55.40	1	411	0.24%
2020/09/25	16	55.97	11	55.30	54.50	5	412	1.21%
2020/09/24	33	57.57	6	57.43	56.20	27	407	6.63%
2020/09/23	22	61.21	2	61.05	60.20	20	401	4.98%
2020/09/22	23	60.80	24.1	60.60	60.50	-1.1	401	-0.26%
2020/09/21	23	64.01	24	64.95	62.40	-1	391	-0.26%
2020/09/18	6	61.72	0	0.00	61.30	6	371	1.62%
2020/09/17	9	62.04	2	62.00	62.00	7	371	1.89%
2020/09/16	16.3	63.06	19	63.52	62.80	-2.7	368	-0.73%
2020/09/15	5	61.22	1	62.40	61.50	4	355	1.12%
2020/09/14	21	62.58	14	63.66	61.50	7	351	1.99%
2020/09/11	13	62.33	4	61.88	61.20	9	333	2.70%
2020/09/10	24	63.68	38	63.73	64.50	-14	313	-4.47%
2020/09/09	25	57.77	35	58.87	60.50	-10	247	-4.04%
2020/09/08	11	54.17	27	54.64	55.00	-16	195	-8.20%
2020/09/07	6	50.06	2	49.98	50.00	4	175	2.27%
2020/09/04	3	48.58	1.1	48.69	48.45	1.9	179	1.04%
2020/09/03	5	49.59	1	50.40	49.50	4	180	2.22%
2020/09/02	0	0.00	4	50.20	50.10	-4	182	-2.19%
2020/09/01	17	49.82	1	49.90	49.80	16	188	8.50%
2020/08/31	0	0.00	0.3	51.50	51.10	-0.3	189	-0.14%
2020/08/28	3	50.80	3	51.33	51.20	0	191	0.00%
2020/08/27	2	51.35	12	51.72	51.20	-10	193	-5.18%
2020/08/26	0	0.00	2	51.10	51.00	-2	193	-1.03%
2020/08/25	0	0.00	5	50.90	50.80	-5	195	-2.55%
2020/08/24	11	50.84	10	51.39	50.90	1	199	0.50%
2020/08/21	2	50.25	5	50.80	50.70	-3	219	-1.37%
2020/08/20	19	50.34	5	50.00	50.00	14	219	6.37%
2020/08/19	4	52.95	0	0.00	52.60	4	216	1.85%
2020/08/18	5	54.42	2	54.45	53.80	3	216	1.38%
2020/08/14	0	0.00	4	55.73	55.70	-4	219	-1.82%
2020/08/13	9	55.72	2	56.15	55.00	7	221	3.16%
2020/08/12	17	56.86	0	0.00	56.50	17	220	7.70%
2020/08/11	5	58.62	23	59.30	59.40	-18	214	-8.38%
2020/08/10	11	53.43	6	53.58	54.00	5	202	2.47%
2020/08/06	5	54.42	8	54.66	54.50	-3	210	-1.43%
2020/08/05	9	54.18	7	54.86	53.80	2	220	0.91%
2020/08/04	13	52.72	19	53.25	53.20	-6	256	-2.34%
2020/08/03	6	52.08	0	0.00	52.20	6	262	2.29%
2020/07/31	1	52.50	4	52.68	52.60	-3	266	-1.13%
2020/07/30	1	52.50	0	0.00	52.50	1	270	0.37%
2020/07/29	0	0.00	3	52.23	52.00	-3	273	-1.10%
2020/07/28	15	52.61	2	51.70	51.40	13	276	4.70%
2020/07/27	9.3	55.05	1	54.10	53.80	8.3	281	2.94%
2020/07/24	16	56.79	2	57.55	56.00	14	291	4.81%
2020/07/23	2	57.35	26	57.71	58.10	-24	290	-8.28%
2020/07/22	1	56.20	4	56.90	56.20	-3	290	-1.03%
2020/07/21	14	56.56	7	56.60	56.50	7	295	2.37%
2020/07/20	2	55.80	1.1	55.71	55.60	0.9	295	0.31%
2020/07/17	6	57.43	5	57.82	56.30	1	298	0.33%
2020/07/16	10	55.92	7.2	56.63	55.80	2.8	302	0.93%
2020/07/15	3	56.03	2	56.10	56.00	1	304	0.33%
2020/07/14	3	56.47	1	56.80	55.50	2	313	0.64%
2020/07/13	1	56.40	0	0.00	56.10	1	315	0.32%
2020/07/10	9	57.70	2	57.40	56.90	7	332	2.11%
2020/07/09	4	59.30	3	59.33	59.00	1	332	0.30%
2020/07/08	7	60.16	2	60.75	59.80	5	337	1.48%
2020/07/07	2	60.00	4	60.78	60.30	-2	344	-0.58%
2020/07/06	11	60.60	0	0.00	60.50	11	349	3.15%
2020/07/03	6	60.45	1	60.80	60.30	5	377	1.33%
2020/07/02	7	61.16	7	61.97	60.90	0	387	0.00%
2020/07/01	1.3	60.90	6	60.30	60.70	-4.7	385	-1.23%
2020/06/30	9	58.69	0	0.00	58.20	9	386	2.33%
2020/06/29	6	58.37	4	57.80	57.80	2	393	0.51%
2020/06/24	9	59.69	5	58.84	58.80	4	395	1.01%
2020/06/23	8	59.64	4	59.53	59.30	4	398	1.00%
2020/06/22	5	60.76	2.1	60.83	60.50	2.9	403	0.72%
2020/06/19	7	61.91	11	61.55	61.40	-4	408	-0.98%
2020/06/17	3	61.87	0	0.00	61.40	3	422	0.71%
2020/06/16	10	61.89	11	62.19	62.00	-1	433	-0.23%
2020/06/15	10	60.70	3	61.23	60.60	7	445	1.57%
2020/06/12	4	59.63	4	60.25	60.60	0	454	0.00%
2020/06/11	9	63.59	1	61.90	61.90	8	463	1.73%
2020/06/10	10	66.25	5	66.86	65.80	5	482	1.04%
2020/06/09	5	66.58	3	67.00	66.40	2	493	0.41%
2020/06/08	9	66.33	11	66.55	66.00	-2	505	-0.40%
2020/06/05	7	64.97	8.1	65.31	65.20	-1.1	507	-0.22%
2020/06/04	10	64.33	17	64.86	64.90	-7	514	-1.36%
2020/06/03	11	64.06	1	64.90	63.90	10	524	1.91%
2020/06/02	2	63.40	20	63.36	63.20	-18	525	-3.43%
2020/06/01	4	64.00	1	65.20	63.80	3	527	0.57%
2020/05/29	4	64.85	1	65.40	64.40	3	528	0.57%
2020/05/28	14	67.01	22	66.91	66.70	-8	530	-1.51%
2020/05/27	7	62.64	2	63.40	62.70	5	520	0.96%
2020/05/26	1	62.60	3	63.13	62.50	-2	536	-0.37%
2020/05/25	10	61.76	5.1	62.26	62.10	4.9	554	0.88%
2020/05/22	4	63.90	1.2	63.24	63.10	2.8	589	0.48%
2020/05/21	0	0.00	13	65.05	65.10	-13	650	-2.00%
2020/05/20	4	63.85	1	64.90	63.70	3	689	0.44%
2020/05/19	0	0.00	5	64.20	64.10	-5	690	-0.72%
2020/05/18	10	63.96	0	0.00	63.10	10	693	1.44%
2020/05/15	6	66.13	1	68.40	66.10	5	696	0.72%
2020/05/14	8	68.05	5.8	68.78	67.50	2.2	703	0.32%
2020/05/13	18	69.58	6	70.18	69.80	12	706	1.70%
2020/05/12	24	70.29	7	70.00	69.30	17	719	2.36%
2020/05/11	28	76.75	22.8	76.95	73.30	5.2	749	0.70%
2020/05/08	1.8	71.04	20	71.49	72.40	-18.2	753	-2.42%
2020/05/07	3	66.00	7	66.01	65.90	-4	760	-0.53%
2020/05/06	16	65.66	3	65.83	64.80	13	781	1.66%
2020/05/05	0	0.00	12	65.16	64.70	-12	790	-1.52%
2020/05/04	4	64.70	1	64.70	64.40	3	802	0.37%
2020/04/30	3	66.47	7	67.04	66.30	-4	805	-0.50%
2020/04/29	11	65.39	14	66.39	66.10	-3	812	-0.37%
2020/04/28	3	64.07	1	63.90	64.50	2	806	0.25%
2020/04/27	4	64.40	5	64.88	64.30	-1	809	-0.12%
2020/04/24	11	63.69	14	63.18	63.50	-3	805	-0.37%
2020/04/23	6	61.93	0	0.00	61.50	6	799	0.75%
2020/04/22	4	60.30	3	60.74	61.30	1	798	0.12%
2020/04/21	5	64.72	2	65.40	61.10	3	796	0.38%
2020/04/20	4	63.08	4	63.60	63.10	0	790	0.00%
2020/04/17	10	64.36	10	65.58	63.00	0	790	0.00%
2020/04/16	5	64.16	2	64.65	63.70	3	783	0.38%
2020/04/15	27	65.37	24	66.21	63.70	3	784	0.38%
2020/04/14	11	62.75	5	63.30	62.60	6	768	0.78%
2020/04/13	12	63.08	2	63.50	63.00	10	766	1.30%
2020/04/10	11	65.12	16	65.76	65.50	-5	762	-0.66%
2020/04/09	8	63.89	2	64.05	63.20	6	758	0.79%
2020/04/08	19	65.27	17	66.09	64.30	2	755	0.26%
2020/04/07	12	58.06	14	58.85	60.50	-2	728	-0.27%
2020/04/06	0	0.00	6	55.13	55.00	-6	719	-0.83%
2020/04/01	2	53.80	2	53.90	54.70	0	720	0.00%
2020/03/31	5	54.76	1	55.80	54.00	4	716	0.56%
2020/03/30	3	49.90	7.2	50.86	53.90	-4.2	711	-0.58%
2020/03/27	1	52.40	5	52.66	52.20	-4	709	-0.56%
2020/03/26	2	51.00	8	51.80	51.90	-6	704	-0.86%
2020/03/25	7	50.19	9	50.32	50.00	-2	699	-0.29%
2020/03/24	12	47.23	22	47.03	47.20	-10	702	-1.42%
2020/03/23	12	44.85	9	45.38	44.40	3	706	0.42%
2020/03/20	29	48.99	28	48.95	49.10	1	700	0.14%
2020/03/19	15	46.47	1	47.55	46.35	14	690	2.03%
2020/03/18	20	54.63	2	54.20	51.50	18	677	2.66%
2020/03/17	16	57.53	7	57.31	54.70	9	671	1.34%
2020/03/16	26	63.02	26	63.30	60.40	0	663	0.00%
2020/03/13	15	60.18	3	60.67	60.20	12	636	1.88%
2020/03/12	11	68.57	1	66.80	66.70	10	624	1.60%
2020/03/11	10	77.38	5	78.58	74.00	5	607	0.82%
2020/03/10	10	75.54	7	76.16	77.30	3	602	0.50%
2020/03/09	12	80.75	5	82.34	78.60	7	591	1.18%
2020/03/06	4	87.50	1.1	87.40	87.00	3	579	0.51%
2020/03/05	8	88.46	2	89.25	88.30	6	577	1.04%
2020/03/04	5	88.48	2	88.80	88.40	3	573	0.52%
2020/03/03	5	88.46	1	88.80	87.80	4	571	0.70%
2020/03/02	6	89.23	4	89.75	88.10	2	568	0.35%
2020/02/27	13	89.76	12.5	91.08	90.50	0.5	560	0.10%
2020/02/26	22	90.70	9	91.40	89.40	13	544	2.39%
2020/02/25	24	93.86	9	97.37	91.00	15	529	2.83%
2020/02/24	23	96.42	22	96.62	95.20	1	509	0.20%
2020/02/21	16	88.45	62	89.31	91.50	-46	468	-9.82%
2020/02/20	3	82.93	2	83.75	83.20	1	428	0.23%
2020/02/19	10	83.32	0	0.00	82.90	10	430	2.32%
2020/02/18	11	84.41	1.1	83.87	83.70	9.9	429	2.31%
2020/02/17	2	83.45	1	84.80	83.90	1	434	0.23%
2020/02/14	7	82.29	6	83.57	83.40	1	426	0.23%
2020/02/13	7	82.80	2	85.40	81.90	5	420	1.19%
2020/02/12	22	84.10	15	84.22	84.70	7	406	1.72%
2020/02/11	7	78.56	21	78.10	80.50	-14	366	-3.82%
2020/02/10	10	73.78	3	73.63	73.20	7	325	2.15%
2020/02/07	17	77.72	10	78.97	76.00	7	312	2.24%
2020/02/06	6	75.53	6.7	76.08	76.00	-0.7	290	-0.25%
2020/02/05	20	76.61	6.4	74.91	75.00	13.6	278	4.88%
2020/02/04	6	78.78	3	80.00	79.70	3	267	1.12%
2020/02/03	16	78.48	8	78.74	78.50	8	265	3.02%
2020/01/31	16	85.98	17	87.66	86.20	-1	255	-0.39%
2020/01/30	5	91.78	2	94.65	90.70	3	257	1.17%
2020/01/20	1	100.50	1	101.50	100.50	0	252	0.00%
2020/01/17	1	100.00	2	101.00	100.50	-1	257	-0.39%
2020/01/16	2	100.00	0	0.00	99.50	2	261	0.77%
2020/01/15	0	0.00	4	102.13	100.50	-4	264	-1.51%
2020/01/14	0	0.00	7	100.79	101.50	-7	267	-2.62%
2020/01/13	11.1	99.70	2	100.45	99.30	9.1	270	3.38%
2020/01/10	10	98.87	8.1	99.29	99.10	2	290	0.67%
2020/01/09	12	101.17	5	101.70	100.50	7	295	2.37%
2020/01/08	5	103.80	1	103.00	102.50	4	303	1.32%
2020/01/07	6	106.67	3	106.17	105.00	3	324	0.93%
2020/01/06	2	108.25	1	108.50	108.50	1	323	0.31%
2020/01/03	5	105.90	7	107.29	108.50	-2	323	-0.62%
2020/01/02	5	106.80	4	107.25	106.00	1	320	0.31%
2019/12/31	3	108.17	1	109.00	108.00	2	320	0.62%
2019/12/30	3	109.00	0	109.50	107.50	3	321	0.93%
2019/12/27	11	109.91	5	110.20	109.50	6	320	1.87%
2019/12/26	1	111.00	1	112.50	110.50	0	324	0.00%
2019/12/25	10	111.85	5	111.80	111.50	5	327	1.53%
2019/12/24	8	109.88	6	110.33	110.00	2	334	0.60%
2019/12/23	1	113.50	9.1	111.08	110.50	-8.1	345	-2.34%
2019/12/20	0	0.00	1	113.00	113.00	-1	355	-0.28%
2019/12/19	17	110.44	17	112.00	112.50	0	387	0.00%
2019/12/18	10	113.15	4	114.00	112.00	6	381	1.57%
2019/12/13	1	120.50	2	122.00	120.00	-1	383	-0.26%
2019/12/12	3	120.67	1	122.50	120.00	2	385	0.52%
2019/12/11	3	122.50	0	0.00	122.50	3	385	0.78%
2019/12/10	1	124.00	0	0.00	124.00	1	394	0.25%
2019/12/09	1	124.50	0	0.00	124.50	1	408	0.24%
2019/12/05	3	125.50	1	125.00	124.50	2	413	0.48%
2019/12/04	1	126.50	0	0.00	125.50	1	414	0.24%
2019/12/03	1	127.50	0	0.00	126.50	1	421	0.24%
2019/12/02	0	0.00	6.1	127.01	127.00	-6.1	438	-1.39%
2019/11/29	2	128.00	0	0.00	127.00	2	443	0.45%
2019/11/28	6	128.08	2	129.50	127.50	4	448	0.89%
2019/11/27	0	0.00	6	128.92	129.50	-6	457	-1.31%
2019/11/26	3	127.33	1	127.50	127.00	2	480	0.42%
2019/11/25	1	129.50	1	129.50	128.50	0	487	0.00%
2019/11/22	1	130.00	6	130.08	130.50	-5	492	-1.02%
2019/11/21	14	128.25	7	128.64	127.50	7	501	1.39%
2019/11/20	9	137.61	8	138.25	135.00	1	494	0.20%
2019/11/18	5	138.00	4	136.88	136.00	1	488	0.20%
2019/11/15	0	0.00	1	136.50	136.00	-1	494	-0.20%
2019/11/14	5	135.00	11	135.64	136.00	-6	495	-1.21%
2019/11/13	2	130.25	1	131.50	131.00	1	493	0.20%
2019/11/12	7	128.36	3	129.00	130.50	4	506	0.79%
2019/11/11	2	133.00	1	133.50	131.50	1	503	0.20%
2019/11/07	1	132.50	1	134.00	132.50	0	505	0.00%
2019/11/06	1	132.50	0	0.00	132.50	1	510	0.20%
2019/11/05	1	134.00	2	133.50	133.00	-1	511	-0.20%
2019/11/04	2	133.25	1	135.00	131.50	1	512	0.19%
2019/11/01	2	135.25	4	135.88	134.00	-2	513	-0.39%
2019/10/31	0	0.00	2	136.00	135.00	-2	515	-0.39%
2019/10/30	0	0.00	1	133.50	134.50	-1	511	-0.20%
2019/10/29	2	132.25	3	134.67	131.50	-1	511	-0.20%
2019/10/24	1	131.00	4	131.00	131.50	-3	514	-0.58%
2019/10/23	1	129.00	1	131.50	129.00	0	521	0.00%
2019/10/22	0	0.00	2	130.50	131.00	-2	520	-0.38%
2019/10/21	1	126.50	2	128.25	129.00	-1	519	-0.19%
2019/10/18	3	127.83	13	126.15	128.00	-10	517	-1.93%
2019/10/17	7	119.57	6	121.33	120.00	1	498	0.20%
2019/10/16	10	122.35	3	126.17	121.00	7	501	1.39%
2019/10/15	19	129.92	7	130.79	124.00	12	508	2.36%
2019/10/14	4	137.88	0	0.00	137.00	4	511	0.78%
2019/10/09	0	0.00	1	138.00	137.50	-1	542	-0.18%
2019/10/04	0	0.00	1	142.50	142.50	-1	578	-0.17%
2019/10/02	2	140.50	2	141.50	143.00	0	627	0.00%
2019/10/01	2	138.75	2	140.00	139.50	0	624	0.00%
2019/09/27	7	136.57	3.1	138.51	140.00	4	624	0.63%
2019/09/26	3	141.50	3	139.67	140.00	0	617	0.00%
2019/09/25	0	0.00	2	145.00	143.50	-2	609	-0.33%
2019/09/24	5	146.00	0.1	146.00	147.00	4.9	611	0.80%
2019/09/23	2	141.50	0.3	140.00	140.50	1.7	579	0.29%
2019/09/19	0	0.00	2	142.50	142.00	-2	566	-0.35%
2019/09/06	1	138.50	1	139.00	138.00	0	552	0.00%
2019/09/04	1	142.00	4	143.25	142.00	-3	543	-0.55%
2019/09/03	0	0.00	3	140.00	140.00	-3	527	-0.57%
2019/08/30	1	138.50	7	138.86	138.50	-6	517	-1.16%
2019/08/29	1	136.50	6	140.00	137.00	-5	508	-0.98%
2019/08/28	1	132.00	0	0.00	135.50	1	483	0.21%
2019/08/27	3	132.33	0	0.00	132.50	3	478	0.63%
2019/08/23	0	0.00	1.8	129.28	128.00	-1.8	469	-0.38%
2019/08/22	1	125.00	2.2	125.64	125.00	-1.2	461	-0.26%
2019/08/21	6	125.08	3	127.00	125.50	3	459	0.65%
2019/08/20	0	0.00	2	135.00	137.00	-2	449	-0.44%
2019/08/16	3	134.50	1	134.50	134.00	2	444	0.45%
2019/08/15	2	129.25	5	132.60	132.00	-3	440	-0.68%
2019/08/14	1	130.00	1	130.50	130.00	0	428	0.00%
2019/08/13	4	128.13	2	128.50	128.50	2	432	0.46%
2019/08/12	4	130.13	0	0.00	128.50	4	442	0.90%
2019/08/08	3	132.17	2	132.75	133.00	1	468	0.21%
2019/08/06	1	128.50	2	127.00	128.50	-1	465	-0.21%
2019/08/02	1	127.50	1	129.50	130.00	0	466	0.00%
2019/07/30	1	126.00	0	0.00	125.50	1	464	0.22%
2019/07/26	1	128.00	1	127.50	128.00	0	462	0.00%
2019/07/25	0	0.00	2	133.00	131.50	-2	454	-0.44%
2019/07/24	3	129.83	4	129.38	130.00	-1	443	-0.23%
2019/07/23	1	130.00	1	129.50	128.00	0	442	0.00%
2019/07/19	3	130.00	1	130.00	130.00	2	440	0.45%
2019/07/18	1	131.00	1	132.00	130.00	0	437	0.00%
2019/07/17	5	136.20	2	134.25	134.00	3	425	0.70%
2019/07/16	1	140.50	0	0.00	138.00	1	407	0.25%
2019/07/15	2	144.50	1	141.50	145.00	1	383	0.26%
2019/07/12	0	0.00	1	137.50	138.00	-1	357	-0.28%
2019/07/11	2	130.00	2	130.00	131.50	0	333	0.00%
2019/07/09	2	135.00	2	132.50	128.00	0	324	0.00%
2019/07/08	2	127.75	0	0.00	130.50	2	295	0.68%
2019/07/01	0	0.00	1	121.50	121.50	-1	275	-0.36%
2019/06/27	2	113.50	0	0.00	113.00	2	264	0.75%
2019/06/26	0	0.00	2	112.25	111.00	-2	265	-0.75%
2019/06/25	0	0.00	1	113.00	112.50	-1	267	-0.37%
2019/06/24	2	114.00	0	0.00	114.00	2	270	0.74%
2019/06/20	2	116.50	2	117.25	118.00	0	274	0.00%
2019/06/19	1	112.00	3	112.00	112.00	-2	271	-0.74%
2019/06/18	1	111.50	1	111.00	111.50	0	274	0.00%
2019/06/17	1	113.50	1	113.50	113.00	0	273	0.00%
2019/06/14	1	112.50	0	0.00	111.00	1	272	0.37%
2019/06/13	2	108.00	0	0.00	108.00	2	269	0.74%
2019/06/12	0	0.00	1	106.50	107.00	-1	272	-0.37%
2019/06/10	1	108.50	0	0.00	107.50	1	279	0.36%
2019/06/05	0	0.00	1	109.50	107.50	-1	283	-0.35%
2019/05/29	1	107.50	0	0.00	107.00	1	286	0.35%
2019/05/27	0	0.00	1	108.00	107.50	-1	299	-0.33%
2019/05/24	1	110.00	1	110.00	110.00	0	299	0.00%
2019/05/22	1	108.50	0	0.00	107.50	1	295	0.34%
2019/05/21	1	104.50	1	103.00	102.50	0	301	0.00%
2019/05/17	1	108.00	1	104.00	104.00	0	313	0.00%
2019/05/16	0	0.00	4	108.50	108.50	-4	309	-1.29%
2019/05/15	1	124.00	2	120.75	120.50	-1	305	-0.33%
2019/05/14	1	123.50	0	0.00	123.50	1	315	0.32%
2019/05/13	1	124.00	0	0.00	123.50	1	334	0.30%
2019/05/10	0	0.00	2	131.50	131.00	-2	333	-0.60%
2019/05/09	2	131.50	1	132.00	131.00	1	333	0.30%
2019/05/07	0	0.00	1	140.00	137.50	-1	333	-0.30%
2019/05/06	1	138.00	2	138.50	138.00	-1	334	-0.30%
2019/05/03	1	133.00	1	133.50	133.00	0	332	0.00%
2019/05/02	0	0.00	1	134.00	134.00	-1	333	-0.30%
2019/04/30	1	133.00	0	0.00	134.00	1	335	0.30%
2019/04/26	1	135.00	0	0.00	133.50	1	339	0.29%
2019/04/25	1	137.50	0	0.00	136.50	1	344	0.29%
2019/04/18	1	139.00	0	0.00	138.50	1	352	0.28%
2019/04/17	0	0.00	1	142.50	142.50	-1	358	-0.28%
2019/04/16	1	138.50	0	0.00	141.00	1	359	0.28%
2019/04/15	0	0.00	1	141.00	142.00	-1	352	-0.28%
2019/04/12	1	142.50	0	0.00	142.00	1	356	0.28%
2019/04/11	1	143.50	1	145.50	143.00	0	358	0.00%
2019/04/03	0	0.00	1	143.50	143.50	-1	357	-0.28%
2019/04/01	0	0.00	1	143.50	141.00	-1	362	-0.28%
2019/03/28	1	140.50	1	139.00	139.00	0	360	0.00%
2019/03/26	0	0.00	1	143.00	143.50	-1	367	-0.27%
2019/03/25	2	142.75	0	0.00	142.50	2	369	0.54%
2019/03/22	2	151.50	2	151.25	149.00	0	365	0.00%
2019/03/20	1	152.00	0	0.00	152.00	1	362	0.28%
2019/03/19	1	155.50	2	154.00	153.00	-1	366	-0.27%
2019/03/18	0	0.00	1	152.00	153.00	-1	370	-0.27%
2019/03/15	2	151.25	0	0.00	151.50	2	369	0.54%
2019/03/14	1	153.50	1	153.50	150.50	0	369	0.00%
2019/03/08	2	151.75	1	152.50	153.50	1	389	0.26%
2019/03/07	1	154.50	0	0.00	152.50	1	393	0.25%
2019/03/06	0	0.00	1	162.00	162.00	-1	392	-0.26%
2019/03/04	1	163.00	0	0.00	165.00	1	403	0.25%
2019/02/27	1	162.50	1	166.50	163.50	0	401	0.00%
2019/02/25	1	159.00	1	159.50	160.00	0	399	0.00%
2019/02/22	3	161.33	1	162.00	161.00	2	412	0.49%
2019/02/21	0	0.00	2	160.25	161.50	-2	428	-0.47%
2019/02/20	0	0.00	1	167.00	163.50	-1	437	-0.23%
2019/02/19	1	167.00	2	166.00	165.00	-1	432	-0.23%
2019/02/15	0	0.00	2	160.00	158.00	-2	430	-0.46%
2019/02/14	3	161.50	5	158.70	156.50	-2	427	-0.47%
2019/02/13	3	153.33	0	0.00	152.00	3	410	0.73%
2019/02/12	3	151.17	2.1	152.89	155.50	0.9	405	0.22%
2019/02/11	1	140.50	0	0.00	141.50	1	395	0.25%
2019/01/30	1.1	142.53	0	0.00	142.50	1.1	399	0.26%
2019/01/29	0.1	144.00	0	0.00	143.50	0.1	412	0.01%
2019/01/25	0	0.00	1	145.50	145.00	-1	461	-0.22%
2019/01/21	0	0.00	1	145.00	143.50	-1	639	-0.16%
2019/01/18	1	143.00	0	0.00	143.00	1	648	0.15%
2019/01/11	0	0.00	1	139.50	140.50	-1	758	-0.13%
2019/01/09	5	143.90	1.1	145.83	144.00	3.9	805	0.49%
2018/12/27	0	135.50	0	0.00	134.50	0	889	0.00%
2018/12/26	0	0.00	1	136.50	135.50	-1	893	-0.11%
2018/12/25	1	140.50	1	140.00	139.00	0	897	0.00%
2018/12/24	0	0.00	1	143.00	143.00	-1	895	-0.11%
2018/12/21	1	142.00	0	0.00	142.00	1	893	0.11%
2018/12/20	3	143.17	1	149.50	141.50	2	893	0.22%
2018/12/18	2	142.50	1	142.50	142.50	1	891	0.11%
2018/12/17	0.1	146.00	0	0.00	146.00	0.1	888	0.01%
2018/12/13	0	0.00	1	146.50	145.50	-1	887	-0.11%
2018/12/12	0	0.00	2	147.50	148.00	-2	887	-0.23%
2018/12/11	1	142.50	0	0.00	143.00	1	883	0.11%
2018/12/10	0	0.00	1	148.00	145.00	-1	880	-0.11%
2018/12/07	1	146.00	0	0.00	150.50	1	886	0.11%
2018/12/06	3	143.17	3	143.50	142.50	0	891	0.00%
2018/12/04	1	154.50	0	0.00	154.00	1	888	0.11%
2018/12/03	1	160.00	2	155.75	157.00	-1	891	-0.11%
2018/11/30	0	0.00	1	149.50	152.00	-1	884	-0.11%
2018/11/29	2	148.00	0	0.00	147.00	2	886	0.23%
2018/11/28	1	151.00	1	154.50	152.50	0	884	0.00%
2018/11/26	1	142.50	0	0.00	142.00	1	917	0.11%
2018/11/22	2	147.50	2	146.50	145.00	0	959	0.00%
2018/11/21	1	144.00	1.1	145.50	145.50	-0.1	976	-0.01%
2018/11/20	1	139.00	0	0.00	137.00	1	997	0.10%
2018/11/19	2.1	146.56	2	143.75	143.00	0.1	1,012	0.01%
2018/11/15	58	157.07	89	155.88	154.00	-31	1,045	-2.96%
2018/11/14	59	148.44	35.1	147.58	153.50	23.9	1,079	2.22%
2018/11/13	6	141.33	15	140.10	141.50	-9	1,116	-0.81%
2018/11/12	17	139.56	0	0.00	142.50	17	1,130	1.50%
2018/11/09	2.1	142.50	58	150.47	142.50	-55.9	1,136	-4.92%
2018/11/08	58	160.30	1	157.00	158.00	57	1,133	5.03%
2018/11/07	30	157.50	29	158.22	156.50	1	1,126	0.09%
2018/11/06	52	160.73	80	158.03	153.50	-28	1,122	-2.49%
2018/11/05	29.1	156.55	2	154.00	152.00	27.1	1,110	2.44%
2018/11/02	1	153.50	1	146.00	153.50	0	1,104	0.00%
2018/11/01	16	151.69	17	152.62	152.00	-1	1,059	-0.09%
2018/10/31	2	159.50	0	0.00	157.50	2	997	0.20%
2018/10/29	2	212.75	1	197.00	193.50	1	905	0.11%
2018/10/26	1	215.00	2	216.00	215.00	-1	879	-0.11%
2018/10/22	6	194.08	5	195.60	204.00	1	810	0.12%
2018/10/19	6	209.17	6	210.83	207.50	0	778	0.00%
2018/10/18	1	229.50	2	226.00	230.50	-1	751	-0.13%
2018/10/11	5	235.00	5	239.50	247.50	0	679	0.00%
2018/10/09	0	0.00	1	240.00	247.50	-1	657	-0.15%
2018/10/05	0	0.00	1	238.50	242.00	-1	644	-0.16%
2018/10/03	0	0.00	0	225.50	226.00	0	633	-0.01%
2018/09/26	0	220.00	0	0.00	218.00	0	641	0.01%
2018/09/14	1	222.00	0	0.00	223.50	1	707	0.14%
2018/09/13	1	221.00	3	220.17	221.50	-2	707	-0.28%
2018/09/07	2	230.50	4	230.13	232.50	-2	693	-0.29%
2018/09/05	1	240.50	1	237.00	236.50	0	681	0.00%
2018/09/04	2	248.00	1	251.00	245.00	1	673	0.15%
2018/09/03	3	248.00	2	250.00	247.00	1	669	0.15%
2018/08/31	21	256.31	22	254.91	259.50	-1	657	-0.15%
2018/08/29	2	259.25	2	260.75	257.00	0	625	0.00%
2018/08/28	1	258.00	1	259.00	255.50	0	598	0.00%
2018/08/27	11	248.14	12	249.17	254.00	-1	575	-0.17%
2018/08/24	8	238.25	12	237.29	237.50	-4	540	-0.74%
2018/08/23	11	235.95	5.2	239.90	231.00	5.8	509	1.14%
2018/08/22	8	239.56	9	240.78	234.00	-1	490	-0.20%
2018/08/21	26	228.50	29.4	226.31	237.50	-3.4	448	-0.75%
2018/08/20	20	212.88	18	209.94	216.50	2	410	0.49%
2018/08/17	1	199.00	1	198.50	199.00	0	367	0.00%
2018/08/16	0.1	181.00	2	197.00	181.00	-1.9	352	-0.55%
2018/08/15	0	0.00	1	203.50	201.00	-1	359	-0.28%
2018/08/14	0	0.00	0.4	205.50	205.50	-0.4	356	-0.11%
2018/08/13	0	207.00	0	0.00	207.50	0	361	0.01%
2018/08/02	0	229.50	0	0.00	229.50	0	396	0.01%
2018/08/01	1	229.50	0	0.00	230.50	1	411	0.24%
2018/07/19	1	221.15	0	0.00	221.00	1	608	0.17%
2018/07/12	6	245.97	6	236.75	235.50	0	597	0.01%
2018/07/11	2	295.50	1	301.00	297.00	1	583	0.17%
2018/07/10	1	300.50	0	0.00	301.00	1	575	0.17%
2018/07/04	1	293.50	0	0.00	288.50	1	572	0.17%
2018/07/03	0	302.00	0	0.00	300.50	0	574	0.00%
2018/06/29	1	298.00	0	0.00	295.50	1	560	0.18%
2018/06/28	3	316.67	6	318.08	308.00	-3	545	-0.55%
2018/06/27	3	305.00	0	0.00	304.00	3	512	0.58%
2018/06/21	0	0.00	1	300.00	306.00	-1	504	-0.20%
2018/06/08	2	298.50	2	299.75	296.50	0	511	0.00%
2018/06/07	0	296.00	0	0.00	294.50	0	509	0.01%
2018/06/06	1	293.50	0	0.00	295.00	1	504	0.20%
2018/06/05	0	306.00	0	0.00	302.00	0	498	0.00%
2018/05/30	0	304.00	0	0.00	306.00	0	515	0.00%
2018/05/28	1	312.00	0	0.00	310.50	1	517	0.19%
2018/05/25	2	316.50	0	0.00	316.50	2	523	0.38%
2018/05/18	2	320.00	4	316.63	319.00	-2	507	-0.39%
2018/05/17	2	315.25	0	0.00	312.50	2	495	0.40%
2018/05/16	1	316.00	1	318.00	316.50	0	499	0.00%
2018/05/15	0	0.00	1	320.00	319.50	-1	504	-0.20%
2018/05/14	2	316.75	1	317.00	322.00	1	511	0.20%
2018/05/11	0	318.00	0	0.00	316.00	0	510	0.00%
2018/05/10	1	326.09	0	0.00	325.50	1	501	0.20%
2018/05/04	1	346.50	1	338.50	342.00	0	478	0.00%
2018/05/03	1	362.50	1	351.00	352.00	0	465	0.00%
2018/04/30	0	352.00	0	0.00	352.50	0	418	0.00%
2018/04/27	5	351.00	4	354.50	336.50	1	400	0.25%
2018/04/26	0	0.00	1	335.00	335.00	-1	365	-0.27%
2018/04/16	1	300.00	0	0.00	300.50	1	394	0.25%
2018/04/09	0	0.00	1	318.00	319.00	-1	420	-0.24%
2018/03/01	1	313.00	0	0.00	309.50	1	737	0.14%
2018/01/24	1	308.00	1	305.00	305.00	0	725	0.00%
2018/01/22	2	283.25	2	287.25	296.50	0	736	0.00%
2018/01/18	2	314.25	3	313.17	318.50	-1	711	-0.14%
2018/01/17	1	318.50	0	0.00	315.00	1	710	0.14%
2018/01/16	2	322.50	2	328.25	321.50	0	706	0.00%
2018/01/15	5	328.90	5	326.50	328.00	0	694	0.00%
2018/01/12	1	321.00	1	320.00	320.00	0	675	0.00%
2018/01/11	12	312.83	12	317.17	312.00	0	657	0.00%
2018/01/10	3	315.67	5	314.90	317.00	-2	646	-0.31%
2018/01/05	4	317.00	3	316.67	310.00	1	620	0.16%
2018/01/04	4	314.25	3	316.83	313.00	1	614	0.16%
2018/01/03	6	317.92	6	313.25	319.00	0	607	0.00%
2018/01/02	2	299.75	4	300.38	302.50	-2	595	-0.34%