欣雄 (8908)-永豐金-桃園券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
35張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	48.35	0	0.00	48.25	1	30	3.27%
2024/10/15	1	48.60	0	0.00	49.00	1	41	2.43%
2024/10/11	0	0.00	1	49.40	49.25	-1	40	-2.45%
2024/09/23	1	49.90	0	0.00	49.95	1	37	2.63%
2024/08/08	0	0.00	1	50.80	51.00	-1	51	-1.95%
2024/08/05	2	50.60	0	0.00	50.30	2	51	3.87%
2024/07/29	0.1	53.10	0	0.00	52.40	0.1	51	0.19%
2024/07/16	1	53.80	0	0.00	53.70	1	51	1.94%
2024/07/01	0.2	54.00	0	0.00	53.80	0.2	53	0.37%
2024/06/28	0.1	54.50	0	0.00	54.00	0.1	53	0.19%
2024/06/19	1	54.40	0	0.00	54.20	1	53	1.88%
2024/06/14	1	55.00	0	0.00	54.70	1	52	1.91%
2024/05/30	1	55.20	0	0.00	55.20	1	58	1.71%
2024/05/08	1	55.20	0	0.00	55.60	1	56	1.77%
2024/05/02	0	0.00	0	55.80	55.60	0	56	-0.02%
2024/04/22	1	55.20	0	0.00	55.30	1	60	1.65%
2024/04/16	0.2	56.00	0	0.00	56.70	0.2	60	0.33%
2024/03/29	0.3	58.20	0	0.00	57.40	0.3	59	0.50%
2024/03/12	0.1	56.00	0	0.00	56.10	0.1	62	0.16%
2024/03/08	0.1	55.90	0	0.00	55.70	0.1	62	0.16%
2024/03/07	0.1	56.50	0	0.00	55.90	0.1	62	0.16%
2024/03/06	0.1	56.90	0	0.00	56.50	0.1	61	0.16%
2024/03/04	0.1	57.10	0	0.00	57.00	0.1	59	0.17%
2024/02/27	0.2	58.60	0	0.00	58.00	0.2	59	0.33%
2024/02/22	0.1	60.60	0	0.00	59.30	0.1	60	0.17%
2024/02/21	0.4	60.40	0	0.00	60.70	0.4	60	0.67%
2024/02/19	0.2	58.20	0	0.00	58.70	0.2	58	0.34%
2024/02/16	0.4	55.65	0	0.00	56.30	0.4	57	0.70%
2024/02/15	1.2	55.33	0	0.00	55.40	1.2	56	2.14%
2024/02/02	0.1	55.90	0	0.00	56.00	0.1	54	0.18%
2024/01/25	0.1	56.50	0	0.00	56.40	0.1	54	0.18%
2024/01/17	1	56.10	0	0.00	57.00	1	58	1.70%
2024/01/16	1	57.00	0	0.00	57.50	1	57	1.75%
2024/01/11	1	58.00	0	0.00	58.00	1	58	1.72%
2023/12/29	0.1	58.40	0	0.00	58.30	0.1	58	0.17%
2023/12/25	0.2	58.80	0	0.00	58.60	0.2	56	0.35%
2023/12/22	1	58.50	0	0.00	58.80	1	54	1.83%
2023/12/21	0.1	59.30	0	0.00	59.10	0.1	54	0.18%
2023/12/20	1	58.40	0	0.00	58.90	1	54	1.84%
2023/12/15	1	59.40	0	0.00	59.30	1	52	1.90%
2023/12/13	0.2	59.50	0	0.00	59.20	0.2	51	0.39%
2023/12/12	1	59.50	0	0.00	59.50	1	51	1.96%
2023/11/27	0.3	60.00	0	0.00	60.30	0.3	51	0.51%
2023/10/27	0.2	61.20	0	0.00	60.70	0.2	39	0.40%
2023/10/26	0.1	60.80	0	0.00	61.00	0.1	38	0.26%
2023/10/18	0.1	63.70	0	0.00	63.30	0.1	33	0.15%
2023/10/17	0.1	64.40	0	0.00	63.70	0.1	33	0.15%
2023/10/13	0	0.00	0.1	65.00	64.60	-0.1	32	-0.44%
2023/10/12	0.1	65.00	0	0.00	64.60	0.1	33	0.15%
2023/09/20	0	66.30	0	0.00	65.90	0	34	0.09%
2023/09/14	0.1	65.00	0	0.00	65.30	0.1	33	0.15%
2023/07/31	1	69.20	0	0.00	69.10	1	37	2.70%
2023/07/27	1	68.80	0	0.00	69.20	1	36	2.72%
2023/07/26	0	69.30	0	0.00	68.80	0	37	0.04%
2023/06/07	1	70.30	0	0.00	70.30	1	52	1.89%
2023/05/18	0	0.00	1.3	70.04	70.10	-1.3	57	-2.22%
2022/12/05	1	68.20	0	0.00	68.10	1	41	2.44%
2022/10/20	0	61.60	0	0.00	61.40	0	53	0.04%
2022/10/14	0	67.00	0	0.00	66.60	0	53	0.06%
2022/10/04	0	69.80	0	0.00	69.40	0	52	0.06%
2022/09/29	1	68.40	0	0.00	69.40	1	52	1.89%
2022/09/21	0	74.50	0	0.00	74.40	0	52	0.04%
2022/07/04	0	0.00	1	83.20	81.80	-1	52	-1.91%
2022/06/29	1	83.40	0	0.00	83.70	1	58	1.70%
2022/06/13	0	0.00	0	82.40	81.50	0	62	0.00%
2022/06/02	0	0.00	2	81.50	81.80	-2	60	-3.29%
2022/05/11	0	0.00	1	76.90	77.90	-1	67	-1.48%
2022/04/12	2.1	82.53	0	0.00	81.40	2.1	56	3.65%
2022/04/11	1	88.80	0	0.00	87.60	1	52	1.92%
2022/04/07	0.2	87.97	0	0.00	85.10	0.2	46	0.32%
2022/04/01	2	80.80	2	81.65	82.50	0	41	0.00%
2021/08/12	0	0.00	3	56.63	56.10	-3	16	-17.66%
2021/05/21	1	52.00	0	0.00	52.50	1	40	2.45%
2021/03/29	3	55.40	0	0.00	55.40	3	37	8.09%
2020/07/03	0	0.00	2	46.70	46.90	-2	29	-6.77%
2020/04/10	2	45.20	0	0.00	45.20	2	32	6.09%