欣泰 (8917)-永豐金-桃園券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8917)

可現股當沖

欣泰 (8917)籌碼相關－永豐金-桃園券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	58.70	58.50	-1	23	-4.30%
2024/03/14	1	60.00	0	0.00	59.80	1	21	4.61%
2023/12/11	1	66.20	0	0.00	66.20	1	26	3.76%
2023/12/01	2	66.90	0	0.00	66.90	2	25	7.71%
2023/05/05	1	68.00	0	0.00	67.00	1	16	6.14%
2023/04/27	1	71.80	0	0.00	71.00	1	14	7.07%
2022/09/12	1	90.50	0	0.00	90.50	1	4	21.28%
2022/04/11	0	0.00	3	94.33	96.00	-3	6	-49.18%
2022/03/24	0	0.00	1	89.60	90.10	-1	6	-16.62%
2022/03/18	0	0.00	1.7	89.77	89.60	-1.7	5	-30.80%
2022/03/17	0	0.00	1	90.10	90.10	-1	5	-17.81%
2022/03/14	0	0.00	1.1	90.09	90.10	-1.1	5	-18.95%
2022/03/11	0	0.00	0	94.45	90.00	0	5	-0.20%
2020/08/24	0	0.00	1	63.10	64.30	-1	10	-9.57%
2020/08/21	1	61.20	0	0.00	62.50	1	10	9.42%
2020/08/20	0	0.00	1	62.20	62.20	-1	10	-9.30%
2020/08/18	1	60.10	0	0.00	61.40	1	11	8.52%
2020/08/14	1	61.10	0	0.00	61.10	1	12	8.20%
2020/08/11	0	0.00	1	64.00	64.10	-1	13	-7.68%
2020/07/22	1	68.30	0	0.00	68.50	1	17	5.71%
2020/07/13	0	0.00	1	67.90	67.90	-1	18	-5.32%
2020/03/31	1	51.50	0	0.00	51.50	1	11	9.00%
2020/01/15	1	51.00	0	0.00	51.00	1	9	10.64%
2019/12/31	1	51.60	0	0.00	51.60	1	9	10.53%
2019/12/27	0	0.00	1	52.90	52.90	-1	9	-10.60%
2019/11/11	0	0.00	1	52.40	52.00	-1	6	-16.17%
2019/07/17	1	49.05	0	0.00	49.05	1	4	22.06%
2019/07/16	0	0.00	2	49.85	49.95	-2	4	-43.96%