青鋼 (8930)-永豐金-桃園券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.40
漲跌
▼0.05
漲幅
-0.13%
成交量
746張
產業
上櫃鋼鐵類股▲0.20%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	37.50	37.80	-2	1,668	-0.12%
2024/04/15	1	37.70	0	0.00	37.95	1	1,630	0.06%
2024/04/10	2	40.30	0	0.00	40.20	2	1,609	0.12%
2024/04/08	1	39.25	0	0.00	39.05	1	1,560	0.06%
2024/04/03	0	0.00	5	40.40	41.55	-5	1,503	-0.33%
2024/03/27	28.1	41.80	0	0.00	41.75	28.1	1,474	1.91%
2024/03/22	3	41.95	0	0.00	41.95	3	1,493	0.20%
2024/03/21	1	41.30	0	0.00	41.85	1	1,510	0.07%
2024/03/18	0	0.00	0.1	42.65	42.30	-0.1	1,635	0.00%
2024/03/13	1	40.60	0	0.00	40.55	1	1,643	0.06%
2024/03/07	5.1	40.12	4	40.31	40.50	1.1	1,631	0.06%
2024/03/04	2	42.35	0	0.00	43.35	2	1,576	0.13%
2024/03/01	0	0.00	3	42.45	42.90	-3	1,566	-0.19%
2024/02/29	0	0.00	3	42.45	43.15	-3	1,558	-0.19%
2024/02/27	0	0.00	1	41.45	41.45	-1	1,541	-0.06%
2024/02/26	0	0.00	2	41.40	41.40	-2	1,527	-0.13%
2024/02/23	5	43.16	5.1	42.71	42.55	-0.1	1,504	0.00%
2024/02/22	1	43.70	1	44.30	43.90	0	1,479	0.00%
2024/02/21	15.1	43.63	9	43.37	44.90	6.1	1,403	0.43%
2024/02/20	1	40.55	2	40.70	40.85	-1	1,156	-0.09%
2024/02/05	0	0.00	1	38.90	37.00	-1	1,080	-0.09%
2024/01/31	1	40.60	0	0.00	40.80	1	963	0.10%
2024/01/26	2	39.65	2	39.10	39.55	0	892	0.00%
2024/01/25	0	0.00	0.1	38.90	39.90	-0.1	873	-0.01%
2024/01/11	0	0.00	1	36.55	37.50	-1	809	-0.12%
2024/01/10	1	37.00	0	0.00	37.20	1	821	0.12%
2023/12/21	0	0.00	3	40.80	40.65	-3	1,019	-0.29%
2023/12/20	0	0.00	6	41.63	41.30	-6	1,008	-0.59%
2023/12/18	0	0.00	7	41.94	41.45	-7	987	-0.71%
2023/12/15	3	41.60	0	0.00	41.00	3	976	0.31%
2023/12/14	0	0.00	2	41.28	41.40	-2	976	-0.20%
2023/12/13	5.1	41.68	1	41.95	41.20	4.1	1,000	0.40%
2023/12/12	5	39.90	0	0.00	40.20	5	928	0.54%
2023/12/11	0	0.00	9	38.08	39.10	-9	930	-0.97%
2023/12/07	6	37.20	8	37.00	36.90	-2	928	-0.22%
2023/12/06	1	35.80	0	0.00	35.70	1	923	0.11%
2023/12/04	15	35.20	0	0.00	34.90	15	1,049	1.43%
2023/12/01	0	0.00	2	35.20	34.60	-2	1,116	-0.18%
2023/11/21	0	0.00	1	32.25	32.65	-1	1,396	-0.07%
2023/11/20	1	32.25	0	0.00	32.20	1	1,409	0.07%
2023/11/01	0	0.00	4	29.80	30.10	-4	2,260	-0.18%
2023/10/31	0	0.00	4	30.45	29.70	-4	2,314	-0.17%
2023/10/19	2	30.40	0	0.00	30.55	2	2,303	0.09%
2023/10/11	2	32.30	1	32.38	31.60	1	2,280	0.04%
2023/10/06	0	0.00	5.1	34.26	34.50	-5.1	2,253	-0.23%
2023/10/05	0.1	34.85	6	35.16	34.55	-5.9	2,258	-0.26%
2023/10/02	10.1	34.09	8	35.21	34.15	2.1	2,385	0.09%
2023/09/28	0	0.00	0.2	33.80	34.00	-0.2	2,327	-0.01%
2023/09/27	6	34.15	3.1	34.23	34.40	3	2,303	0.13%
2023/09/26	0.1	31.70	0	0.00	31.85	0.1	2,222	0.00%
2023/09/22	0.1	32.55	0	0.00	32.65	0.1	2,227	0.00%
2023/09/18	8	33.05	1	32.90	32.90	7	2,200	0.32%
2023/09/12	5	30.55	15	30.88	30.50	-10	2,082	-0.48%
2023/09/11	2	31.00	9	31.04	30.95	-7	2,062	-0.34%
2023/09/08	7	31.85	1	31.90	31.25	6	2,047	0.29%
2023/09/07	25	32.38	27.4	32.28	32.50	-2.4	2,012	-0.12%
2023/09/06	19	31.00	15	31.38	30.60	4	1,927	0.21%
2023/09/05	14.1	32.54	7	32.50	33.60	7.1	1,857	0.38%
2023/09/04	1	30.85	2	31.50	31.90	-1	1,706	-0.06%
2023/08/31	5	28.30	4	28.05	28.70	1	1,715	0.06%
2023/08/29	0	0.00	0.1	26.90	27.05	-0.1	1,714	0.00%
2023/08/28	0.1	27.30	0	0.00	27.30	0.1	1,749	0.00%
2023/08/21	0	0.00	0.2	28.78	28.55	-0.2	1,706	-0.01%
2023/08/18	1	28.30	1	28.25	28.55	0	1,697	0.00%
2023/08/17	4	28.24	3	28.58	28.65	1	1,688	0.06%
2023/08/16	9.2	29.18	8	29.14	28.20	1.2	1,648	0.07%
2023/08/15	0	0.00	2	28.80	28.75	-2	1,522	-0.13%
2023/08/14	0	0.00	8	27.68	27.50	-8	1,493	-0.54%
2023/08/11	0	0.00	13	29.46	29.85	-13	1,436	-0.90%
2023/08/10	2	28.60	0	0.00	28.60	2	1,392	0.14%
2023/08/09	17	28.84	7	28.92	28.50	10	1,359	0.74%
2023/08/08	3	28.35	4	28.05	28.55	-1	1,243	-0.08%
2023/08/07	21.3	27.50	11	27.96	26.90	10.3	1,137	0.91%
2023/08/04	14	26.09	2	26.05	26.10	12	991	1.21%
2023/08/02	1	23.90	1	23.95	23.75	0	950	0.00%
2023/07/25	0	0.00	1	23.80	23.90	-1	1,086	-0.09%
2023/07/17	0	0.00	1	24.05	24.10	-1	1,056	-0.09%
2023/07/14	1	24.05	0	0.00	24.25	1	1,051	0.10%
2023/07/12	6	24.05	5	24.00	23.60	1	1,020	0.10%
2023/07/11	1	23.50	0	0.00	23.65	1	1,001	0.10%
2023/07/10	1	25.10	10	25.13	25.20	-9	955	-0.94%
2023/07/07	10	23.07	0	0.00	23.05	10	859	1.16%
2023/07/03	1	21.70	50	21.75	21.70	-49	834	-5.87%
2023/06/30	0	0.00	11	21.95	22.15	-11	821	-1.34%
2023/06/27	0	0.00	10	22.03	22.00	-10	833	-1.20%
2023/06/26	0	0.00	2	22.80	22.65	-2	826	-0.24%
2023/06/21	0	0.00	2	22.50	22.85	-2	824	-0.24%
2023/06/16	0	0.00	5	22.20	22.05	-5	805	-0.62%
2023/06/15	1	22.05	0	0.00	22.00	1	800	0.12%
2023/06/14	1	22.40	0	0.00	22.25	1	794	0.13%
2023/06/12	5	22.40	0	0.00	22.15	5	784	0.64%
2023/06/08	1	21.50	5	21.73	21.75	-4	769	-0.52%
2023/06/07	7	21.46	1	21.50	21.35	6	757	0.79%
2023/06/05	4	23.20	0	0.00	23.20	4	672	0.59%
2023/06/02	14	23.50	0	0.00	23.20	14	685	2.04%
2023/06/01	39	22.99	2	22.85	23.80	37	669	5.52%
2023/05/31	4	21.45	0	0.00	22.00	4	619	0.65%
2023/05/29	0	0.00	13	20.70	20.70	-13	597	-2.18%
2023/05/26	2	20.70	0	0.00	20.70	2	594	0.34%
2023/05/25	2	20.90	0	0.00	20.85	2	595	0.34%
2023/05/24	6	21.03	0	0.00	20.95	6	591	1.02%
2023/05/23	13	20.99	0	0.00	20.95	13	586	2.21%
2023/05/22	0	0.00	1	20.35	20.40	-1	570	-0.18%
2023/05/17	0	0.00	1	20.20	20.25	-1	552	-0.18%
2023/05/16	0	0.00	1	20.10	20.10	-1	539	-0.19%
2023/05/12	0	0.00	1	19.65	19.50	-1	502	-0.20%
2023/05/10	2	19.83	0	0.00	19.70	2	476	0.42%
2023/05/09	0	0.00	1	19.00	19.20	-1	446	-0.22%
2023/05/08	0	0.00	1	19.40	19.30	-1	429	-0.23%
2023/05/05	7	18.89	4	18.95	18.95	3	372	0.81%
2023/05/02	0	0.00	1	17.10	17.10	-1	275	-0.36%
2023/04/21	2	17.00	0	0.00	16.85	2	276	0.72%
2023/04/14	2	17.25	0	0.00	17.30	2	270	0.74%
2023/03/20	0	0.00	2	18.00	17.95	-2	297	-0.67%
2023/03/08	1	18.20	0	0.00	18.25	1	275	0.36%
2023/02/17	0	0.00	5	17.55	17.55	-5	214	-2.33%
2022/12/30	2	16.60	0	0.00	16.50	2	156	1.27%
2022/12/27	0	0.00	2	16.80	16.70	-2	154	-1.29%
2022/12/26	0	0.00	2	16.80	16.70	-2	153	-1.30%
2022/12/23	5	16.70	1	16.75	16.75	4	153	2.61%
2022/12/22	0	0.00	9	17.08	16.95	-9	145	-6.20%
2022/12/21	7	17.84	9	17.52	17.25	-2	133	-1.50%
2022/12/20	5	17.75	5	17.44	17.45	0	101	0.00%
2022/12/16	2	16.85	0	0.00	16.85	2	76	2.60%
2022/12/15	6	16.93	0	0.00	16.90	6	77	7.78%
2022/12/13	3	16.83	0	0.00	16.75	3	71	4.20%
2022/11/29	1	16.65	0	0.00	16.70	1	80	1.24%
2022/11/28	4	16.56	0	0.00	16.60	4	80	4.99%
2022/10/05	1	16.50	0	0.00	16.45	1	110	0.90%
2022/09/22	0	0.00	1	16.90	17.00	-1	117	-0.85%
2022/08/26	1	17.00	0	0.00	16.85	1	126	0.79%
2022/08/23	1	16.70	2	16.70	16.70	-1	128	-0.78%
2022/08/22	1	16.80	0	0.00	16.80	1	129	0.77%
2022/08/08	0	0.00	0	15.80	15.90	0	217	-0.02%
2022/05/19	0	0.00	20	17.20	17.05	-20	1,831	-1.09%
2022/05/18	0	0.00	2	17.03	17.35	-2	1,814	-0.11%
2022/05/10	10	15.30	0	0.00	15.60	10	1,735	0.58%
2022/05/09	2	16.00	0	0.00	15.65	2	1,731	0.12%
2022/04/25	0	0.00	2	16.15	16.30	-2	1,696	-0.12%
2022/04/22	0	0.00	0	18.30	17.05	0	1,685	0.00%
2022/04/15	3	18.40	0	0.00	18.20	3	1,623	0.18%
2022/04/13	0	0.00	3.1	18.76	18.60	-3.1	1,518	-0.20%
2022/04/12	0	0.00	2	18.65	17.85	-2	1,469	-0.14%
2022/04/08	1.1	18.48	3	18.23	18.40	-2	1,372	-0.14%
2022/04/07	0	0.00	12	18.08	18.45	-12	1,260	-0.95%
2022/03/30	2	18.00	2	18.08	18.35	0	1,190	0.00%
2022/03/29	0	17.85	0	0.00	17.70	0	1,170	0.00%
2022/03/28	2	18.05	2	18.05	18.05	0	1,155	0.00%
2022/03/25	5	19.05	2	19.05	18.80	3	1,128	0.27%
2022/03/24	17	19.68	8	19.69	19.55	9	1,079	0.83%
2022/03/23	2	19.33	2	19.58	19.60	0	993	0.00%
2022/03/22	22.1	19.87	8	20.03	19.45	14.1	948	1.48%
2022/03/21	0	0.00	3	19.43	19.95	-3	669	-0.45%
2022/03/18	2	18.23	1	17.80	18.15	1	479	0.21%
2022/03/17	6	17.20	1	17.70	17.35	5	396	1.26%
2022/03/16	10	17.83	10	17.93	17.40	0	363	0.00%
2022/03/15	2	18.45	0	0.00	18.45	2	203	0.99%
2022/02/11	0	0.00	0.2	15.10	15.15	-0.2	93	-0.23%
2022/02/10	0	0.00	0.1	15.20	15.20	-0.1	96	-0.10%
2022/02/09	0	0.00	1	15.10	15.20	-1	103	-0.97%
2022/02/08	1	15.25	0	0.00	15.20	1	104	0.96%
2022/01/20	1	15.15	1	15.10	15.15	0	107	0.00%
2022/01/18	0.3	15.15	0	0.00	15.15	0.3	106	0.28%
2022/01/17	1	15.05	1	15.00	15.05	0	107	0.00%
2022/01/13	0	0.00	0.2	15.20	15.15	-0.2	111	-0.16%
2022/01/10	1	15.30	1	15.25	15.20	0	110	0.00%
2022/01/07	2	15.30	2	15.20	15.30	0	110	0.00%
2022/01/03	0.2	15.30	1	15.20	15.25	-0.8	113	-0.71%
2021/12/30	1	15.30	0	0.00	15.20	1	112	0.89%
2021/09/09	0	0.00	4	15.35	15.35	-4	1,285	-0.31%
2021/08/30	0	0.00	1	16.40	16.00	-1	1,269	-0.08%
2021/08/26	5	16.35	0	0.00	16.05	5	1,267	0.39%
2021/08/13	0	0.00	3	16.22	16.05	-3	1,239	-0.24%
2021/07/23	1	18.00	1	18.05	18.00	0	1,265	0.00%
2021/07/22	2	18.35	2	17.70	17.80	0	1,259	0.00%
2021/07/21	0	0.00	1	18.45	18.40	-1	1,253	-0.08%
2021/07/19	10	19.35	10	19.00	19.10	0	1,234	0.00%
2021/07/15	1	17.55	2.5	17.93	18.45	-1.5	1,245	-0.12%
2021/07/14	2	17.00	2	17.70	16.80	0	1,275	0.00%
2021/07/13	0	0.00	1	17.80	17.70	-1	1,321	-0.08%
2021/07/12	2	19.75	0	0.00	19.60	2	1,310	0.15%
2021/07/08	1	19.60	1	20.30	19.90	0	1,297	0.00%
2021/07/07	10	20.20	17	20.08	20.10	-7	1,256	-0.56%
2021/07/06	0	0.00	2	20.63	20.60	-2	1,214	-0.16%
2021/07/05	16	19.86	2	20.23	20.00	14	1,181	1.18%
2021/07/02	0	0.00	9	19.98	19.45	-9	1,162	-0.77%
2021/07/01	2	22.33	0	0.00	19.50	2	1,099	0.18%
2021/06/30	4	20.59	0	0.00	20.60	4	920	0.43%
2021/06/29	6	18.54	132	18.75	18.75	-126	781	-16.12%	大賣/鉅額交易
2021/06/28	5	17.05	0	0.00	17.05	5	640	0.78%
2021/05/18	0	0.00	1	14.50	14.45	-1	573	-0.17%
2021/05/11	1	17.30	0	0.00	16.30	1	541	0.18%
2021/04/21	0	0.00	3	17.15	17.20	-3	407	-0.74%
2021/04/16	3	16.95	1	17.00	16.85	2	258	0.77%
2021/04/14	0	0.00	2	15.25	15.90	-2	205	-0.97%
2021/04/09	0	0.00	2	15.15	15.30	-2	178	-1.12%
2021/03/23	0	0.00	2	13.83	13.80	-2	357	-0.56%
2021/03/18	2	14.10	0	0.00	14.00	2	360	0.55%
2021/02/22	2	14.75	0	0.00	14.75	2	371	0.54%
2021/02/19	2	14.00	0	0.00	14.30	2	363	0.55%
2021/01/15	0	0.00	1	13.45	13.50	-1	374	-0.27%
2020/12/24	1	14.95	0	0.00	14.80	1	340	0.29%
2020/12/22	13	16.38	12	16.79	14.35	1	314	0.32%
2020/11/03	0	0.00	6	12.90	12.90	-6	69	-8.61%
2020/10/30	3	13.00	1	13.05	13.00	2	71	2.81%
2020/10/27	4	13.30	0	0.00	13.15	4	65	6.07%
2020/06/18	0	0.00	2	11.48	11.50	-2	83	-2.39%
2020/06/17	2	12.05	0	0.00	12.00	2	82	2.42%
2020/03/26	0	0.00	22	10.85	11.10	-22	70	-31.30%
2020/03/24	3	10.20	0	0.00	10.20	3	62	4.83%
2020/03/23	10	9.81	0	0.00	10.00	10	67	14.93%
2020/03/20	9	10.00	0	0.00	10.00	9	66	13.61%
2020/02/04	2	12.45	0	0.00	12.45	2	61	3.28%
2019/12/30	0.2	12.95	0	0.00	13.05	0.2	77	0.26%
2019/11/14	0	0.00	5	13.70	13.50	-5	249	-2.00%
2019/11/06	0	0.00	1	14.10	14.10	-1	245	-0.41%
2019/10/25	0	0.00	1	13.75	13.80	-1	239	-0.42%
2019/10/21	0	0.00	1	13.75	13.75	-1	243	-0.41%
2019/10/17	7	13.76	0	0.00	13.80	7	242	2.89%
2019/09/17	1	15.15	0	0.00	14.95	1	180	0.55%
2019/09/16	0	0.00	2	14.90	15.20	-2	152	-1.31%
2019/09/09	2	13.35	0	0.00	13.30	2	70	2.86%
2019/08/27	0	0.00	0.1	12.50	12.50	-0.1	58	-0.23%
2019/08/19	0	0.00	4	12.45	12.50	-4	58	-6.81%
2019/08/14	0	0.00	1	12.45	12.50	-1	60	-1.66%
2019/07/03	0	0.00	2	13.25	13.30	-2	69	-2.86%
2019/05/21	0	0.00	0.4	12.90	13.05	-0.4	66	-0.54%
2019/04/26	0	0.00	0.7	12.70	12.75	-0.7	50	-1.41%
2019/01/03	0	0.00	1	12.40	12.60	-1	93	-1.07%
2018/10/08	0	0.00	1	12.70	12.70	-1	169	-0.59%
2018/10/02	0.1	13.10	0	0.00	13.05	0.1	170	0.06%
2018/08/30	0	0.00	1	13.70	13.70	-1	207	-0.48%
2018/08/22	0	0.00	3	13.77	13.80	-3	219	-1.36%
2018/08/21	0	0.00	1	13.95	13.95	-1	210	-0.47%
2018/08/17	1	17.70	0	0.00	17.70	1	190	0.53%
2018/08/16	1	17.55	0	0.00	17.45	1	183	0.55%
2018/08/15	1	17.55	0	0.00	17.45	1	185	0.54%
2018/08/14	1	17.60	2	17.55	17.55	-1	177	-0.56%
2018/08/10	1	17.90	0	0.00	17.80	1	177	0.56%
2018/08/06	3	17.93	0	0.00	18.10	3	173	1.73%
2018/07/25	0	0.00	4	17.16	17.30	-4	176	-2.27%
2018/06/15	2	18.35	0	0.00	18.30	2	998	0.20%
2018/06/12	8	18.10	0	0.00	18.15	8	997	0.80%
2018/06/11	8	18.18	0	0.00	18.15	8	1,005	0.80%
2018/06/07	24	18.44	10	18.50	18.40	14	1,007	1.39%
2018/06/05	10	18.45	0	0.00	18.45	10	1,009	0.99%
2018/06/01	5	17.75	0	0.00	17.85	5	1,010	0.49%
2018/05/31	10	17.75	0	0.00	17.75	10	1,016	0.98%
2018/05/30	0	0.00	3	17.80	17.85	-3	1,034	-0.29%
2018/05/28	21	18.02	0	0.00	17.85	21	1,101	1.91%
2018/05/25	7	18.05	0	0.00	18.05	7	1,213	0.58%
2018/05/24	10	18.00	0	0.00	18.05	10	1,277	0.78%
2018/05/23	10	17.93	0	0.00	18.00	10	1,282	0.78%
2018/05/22	15	17.95	0	0.00	17.95	15	1,282	1.17%
2018/04/16	0	0.00	4	18.60	18.30	-4	1,234	-0.32%
2018/04/12	0	0.00	8	18.60	18.65	-8	1,225	-0.65%
2018/04/11	0	0.00	6	18.75	18.80	-6	1,213	-0.49%
2018/04/02	15	18.82	0	0.00	20.05	15	1,019	1.47%
2018/03/30	3	18.75	0	0.00	18.20	3	910	0.33%
2018/03/27	4	19.44	17	19.48	19.20	-13	813	-1.60%
2018/03/23	22	17.22	5	17.26	17.65	17	596	2.85%
2018/03/22	0	0.00	12	16.10	16.05	-12	460	-2.61%
2018/03/09	12	15.45	0	0.00	15.45	12	418	2.86%
2018/03/08	0	0.00	1	15.60	15.65	-1	413	-0.24%
2018/03/07	1	15.40	0	0.00	15.40	1	409	0.24%
2018/03/01	1	16.95	1	17.50	17.20	0	352	0.00%
2018/02/27	10	17.55	11	17.66	16.60	-1	308	-0.32%
2018/02/26	11	16.24	10	16.70	16.70	1	190	0.52%
2018/01/11	0	0.00	10	14.80	14.75	-10	112	-8.93%
2018/01/09	10	14.60	0	0.00	14.55	10	98	10.12%