大汽電 (8931)-永豐金-桃園券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
108張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	16	52.98	52.80	-16	296	-5.39%
2024/04/29	0	0.00	0	53.80	53.60	0	296	0.00%
2024/04/26	0	0.00	2	53.40	53.80	-2	296	-0.67%
2024/04/25	0	0.00	3	53.40	53.90	-3	296	-1.01%
2024/04/23	1	54.20	0	0.00	54.50	1	294	0.34%
2024/04/19	0.1	53.20	2	54.10	53.50	-2	291	-0.67%
2024/04/16	1	50.60	0	0.00	50.50	1	279	0.36%
2024/04/15	1	51.50	0	0.00	51.30	1	277	0.36%
2024/04/12	0	51.79	0	0.00	50.80	0	274	0.00%
2024/04/08	0	53.95	0	0.00	53.40	0	251	0.00%
2024/03/29	0	0.00	0	55.50	55.20	0	247	-0.01%
2024/03/22	0	57.70	1	57.50	57.20	-1	236	-0.42%
2024/03/21	1	56.00	0	0.00	55.70	1	227	0.44%
2024/03/19	2	56.60	0.1	56.70	56.40	1.9	222	0.85%
2024/03/15	0	53.93	0	0.00	53.20	0	214	0.00%
2024/03/14	0	55.33	0	0.00	55.20	0	209	0.00%
2024/03/12	0	0.00	1	55.40	55.50	-1	203	-0.49%
2024/03/07	5	56.24	0	0.00	56.10	5	193	2.59%
2024/03/05	1	59.10	0.2	59.85	59.30	0.8	183	0.44%
2024/03/04	12.1	58.49	2	58.35	57.50	10.1	174	5.80%
2024/03/01	10	59.60	2	59.85	59.80	8	166	4.80%
2024/02/29	1.1	62.02	10.6	60.63	61.40	-9.5	162	-5.88%
2024/02/27	0	0.00	20	59.54	58.60	-20	150	-13.32%
2024/02/26	1	58.80	0	0.00	58.10	1	150	0.67%
2024/02/23	12	56.79	5	57.68	57.50	7	145	4.80%
2024/02/22	11	58.51	2	57.00	58.60	9	141	6.34%
2024/02/21	11	54.82	0	0.00	54.40	11	140	7.81%
2024/02/20	2	55.20	0	0.00	53.60	2	144	1.39%
2024/02/16	0	0.00	4	51.25	51.30	-4	128	-3.12%
2024/02/02	1	49.50	2	48.98	49.50	-1	122	-0.82%
2024/02/01	2	48.60	0	0.00	48.50	2	121	1.65%
2024/01/09	0	0.00	1	47.30	47.10	-1	121	-0.82%
2023/12/29	2	46.80	2	47.10	47.25	0	119	0.00%
2023/12/28	1	47.45	0	0.00	46.80	1	119	0.84%
2023/12/18	0	0.00	6	47.46	47.75	-6	120	-4.99%
2023/12/13	2	49.00	8	48.45	48.45	-6	122	-4.89%
2023/12/08	6	49.21	8	49.24	49.30	-2	125	-1.60%
2023/12/06	1	50.40	12	49.20	50.00	-11	124	-8.84%
2023/12/04	2	48.03	0	0.00	48.30	2	122	1.63%
2023/12/01	4	48.48	2	48.38	48.25	2	123	1.62%
2023/11/29	6	49.10	1	49.70	49.25	5	125	3.98%
2023/11/27	2	49.30	1	49.50	49.55	1	125	0.80%
2023/11/24	2	51.20	0	51.50	50.50	2	124	1.60%
2023/11/22	3.9	48.31	1	48.60	48.00	2.9	111	2.63%
2023/11/21	10.7	48.34	1	48.50	48.10	9.7	110	8.74%
2023/11/20	2.4	48.79	6	49.90	49.70	-3.6	108	-3.34%
2023/11/03	0	0.00	0.3	42.95	43.00	-0.3	109	-0.27%
2023/10/24	1	41.30	0	0.00	42.00	1	125	0.79%
2023/10/17	0	0.00	0.1	41.85	41.85	-0.1	135	-0.10%
2023/10/13	0	0.00	0.3	42.12	42.25	-0.3	140	-0.24%
2023/10/02	0.5	44.10	0	44.35	43.80	0.5	159	0.31%
2023/09/28	0	0.00	0.1	43.98	44.10	-0.1	164	-0.04%
2023/09/20	0.1	43.30	0	0.00	43.15	0.1	173	0.03%
2023/09/15	0.1	44.35	0	0.00	44.70	0.1	187	0.03%
2023/09/13	0	45.00	0	0.00	44.80	0	193	0.01%
2023/09/12	0	45.55	0	0.00	45.65	0	202	0.01%
2023/09/11	0	45.85	0	0.00	46.05	0	221	0.01%
2023/09/08	0	47.15	0	0.00	46.70	0	232	0.01%
2023/09/07	0	0.00	0.2	48.15	48.15	-0.2	236	-0.09%
2023/08/24	0	0.00	2	47.00	46.65	-2	264	-0.76%
2023/08/14	0	47.20	0	0.00	46.50	0	283	0.01%
2023/08/09	0	0.00	5	49.56	49.45	-5	282	-1.77%
2023/08/08	5	51.50	0	0.00	50.90	5	284	1.76%
2023/08/02	2	54.60	0	0.00	53.50	2	314	0.64%
2023/07/25	0.1	58.00	0	0.00	57.60	0.1	326	0.02%
2023/07/18	0.1	57.00	0	0.00	57.00	0.1	363	0.03%
2023/07/13	0	0.00	1	56.70	57.10	-1	380	-0.26%
2023/07/12	1	55.80	0	0.00	56.00	1	391	0.26%
2023/07/11	1	56.40	0	0.00	56.50	1	403	0.25%
2023/07/05	0	0.00	1	60.80	60.30	-1	489	-0.20%
2023/07/04	0.1	61.10	0	0.00	60.60	0.1	508	0.02%
2023/06/27	0	0.00	3	62.60	61.30	-3	643	-0.47%
2023/06/26	3	64.60	0	0.00	64.60	3	651	0.47%
2023/06/16	0.1	66.70	0	0.00	65.60	0.1	705	0.01%
2023/06/15	0	0.00	2	63.85	63.90	-2	705	-0.28%
2023/06/14	1	63.60	0	0.00	63.60	1	695	0.14%
2023/06/13	2	66.55	0	0.00	67.00	2	691	0.29%
2023/06/12	0	0.00	4	69.80	67.60	-4	697	-0.57%
2023/06/07	0	0.00	1	69.20	69.50	-1	740	-0.14%
2023/06/02	0	0.00	0	68.30	68.20	0	781	0.00%
2023/05/29	0	0.00	2	66.65	68.30	-2	852	-0.23%
2023/05/17	0	0.00	0.1	67.50	68.00	-0.1	879	-0.01%
2023/05/11	2	68.60	133	70.63	68.00	-131	881	-14.86%	大賣/鉅額交易
2023/05/10	1	72.00	0	0.00	73.60	1	865	0.12%
2023/05/09	1	72.60	0	0.00	72.90	1	863	0.12%
2023/05/08	1	74.80	3	75.00	75.00	-2	866	-0.23%
2023/05/05	2	74.00	0	0.00	74.60	2	860	0.23%
2023/05/03	3	73.90	0	0.00	73.70	3	863	0.35%
2023/04/27	0.1	73.50	0.1	73.20	73.90	-0.1	868	-0.01%
2023/04/25	3	72.90	1	72.50	71.60	2	859	0.23%
2023/04/21	2	75.85	1	77.40	76.00	1	838	0.12%
2023/04/20	2	77.75	4	77.13	76.90	-2	830	-0.24%
2023/04/19	4	77.05	3	78.00	76.70	1	828	0.12%
2023/04/18	6	77.58	2	77.00	76.70	4	822	0.49%
2023/04/14	10	78.80	0.4	79.00	78.30	9.6	801	1.20%
2023/04/13	18	81.12	3	81.80	80.10	15	790	1.90%
2023/04/12	1	83.80	7	82.03	84.20	-6	765	-0.78%
2023/04/11	8	79.13	1	80.20	79.80	7	744	0.94%
2023/04/10	1	76.60	7	78.79	79.70	-6	723	-0.83%
2023/04/07	3	76.33	2	76.80	75.50	1	693	0.14%
2023/04/06	5	73.76	23.5	75.88	75.50	-18.5	673	-2.75%
2023/03/31	7	79.39	1	79.20	77.90	6	646	0.93%
2023/03/30	15	78.89	4	80.38	78.00	11	627	1.75%
2023/03/29	7	78.64	2	78.25	79.30	5	598	0.84%
2023/03/28	16	75.54	1	72.50	72.60	15	565	2.65%
2023/03/27	19	73.07	1	73.20	75.50	18	540	3.33%
2023/03/24	20	70.65	2	70.95	70.60	18	526	3.42%
2023/03/23	17	68.52	0	0.00	69.40	17	510	3.33%
2023/03/22	17	64.96	5	66.20	66.30	12	498	2.41%
2023/03/21	1	63.30	5	64.12	64.80	-4	487	-0.82%
2023/03/20	7	61.49	1	61.30	61.80	6	467	1.28%
2023/03/17	2	60.95	0	0.00	61.40	2	464	0.43%
2023/03/16	5	60.34	0	0.00	59.70	5	455	1.10%
2023/03/15	4	61.75	1	61.60	61.40	3	449	0.67%
2023/03/14	1	62.10	1	61.90	62.10	0	440	0.00%
2023/03/13	6	62.08	1	63.10	61.80	5	425	1.18%
2023/03/10	5	61.06	3	62.73	62.20	2	406	0.49%
2023/03/09	0	0.00	5	61.00	62.80	-5	391	-1.28%
2023/03/08	3	58.47	1	58.00	58.60	2	380	0.53%
2023/03/07	1	58.00	4	59.40	60.30	-3	368	-0.81%
2023/03/06	0	0.00	1	54.70	54.90	-1	347	-0.29%
2023/03/02	3	54.17	0	0.00	55.60	3	353	0.85%
2023/03/01	10.6	56.74	6	57.90	55.00	4.6	346	1.32%
2023/02/15	2	55.65	3	51.80	53.90	-1	289	-0.35%
2023/02/14	0	0.00	7	51.00	50.80	-7	273	-2.56%
2023/01/31	17	46.50	0	0.00	46.50	17	229	7.41%
2023/01/09	0	0.00	4	44.40	45.00	-4	200	-1.99%
2023/01/03	4	41.95	0	0.00	43.50	4	190	2.10%
2022/12/16	0.1	43.00	0	0.00	42.90	0.1	169	0.03%
2022/12/09	0	0.00	6	40.50	42.40	-6	154	-3.87%
2022/12/02	1	40.35	5	39.92	40.00	-4	137	-2.90%
2022/11/30	1	39.00	1	39.35	39.40	0	131	0.00%
2022/11/25	10	39.10	0	0.00	38.05	10	118	8.42%
2022/11/11	1	33.25	1	32.60	32.95	0	65	0.00%
2022/11/10	1	32.35	0	0.00	32.75	1	63	1.58%
2022/11/09	9	32.46	0	0.00	32.45	9	58	15.38%
2022/07/22	0	0.00	1	28.70	28.70	-1	77	-1.29%
2022/07/20	1	30.10	0	0.00	29.95	1	75	1.33%
2022/05/06	0	0.00	3	31.35	32.05	-3	126	-2.37%
2022/05/05	0	0.00	4	31.85	31.95	-4	126	-3.17%
2022/05/04	0	0.00	4	31.70	31.80	-4	124	-3.22%
2022/04/28	1	33.00	0	0.00	33.10	1	118	0.85%
2022/04/27	0	0.00	1	33.30	33.20	-1	117	-0.85%
2022/04/13	2	32.80	0	0.00	33.30	2	111	1.79%
2022/04/06	3	32.40	0	0.00	32.75	3	107	2.79%
2022/04/01	7	32.45	0	0.00	32.80	7	107	6.50%
2022/03/17	0	0.00	7	34.55	34.55	-7	60	-11.51%
2022/01/10	0.4	32.09	0	0.00	32.00	0.4	45	0.78%
2021/12/23	0	0.00	1	31.35	31.30	-1	55	-1.79%
2021/12/20	1	31.20	0	0.00	31.20	1	59	1.68%
2021/10/05	4	32.81	0	0.00	32.50	4	88	4.54%
2021/10/04	3	33.80	0	0.00	33.50	3	86	3.47%
2021/09/24	0	0.00	1	32.05	32.10	-1	80	-1.24%
2021/09/14	0	0.00	1	31.15	31.15	-1	80	-1.23%
2021/09/08	1	30.95	6	31.05	30.95	-5	79	-6.31%
2021/09/03	2	30.78	0	0.00	30.80	2	78	2.56%
2021/08/24	1	29.90	0	0.00	30.00	1	79	1.26%
2021/08/18	1	29.60	0	0.00	29.65	1	78	1.27%
2021/08/16	2	29.85	2	29.65	29.65	0	78	0.00%
2021/08/12	0	0.00	2	29.55	29.60	-2	76	-2.60%
2021/08/03	0	0.00	1	30.55	30.40	-1	61	-1.63%
2021/07/29	0	0.00	2	30.65	30.55	-2	62	-3.18%
2021/07/26	2	30.20	3	30.05	30.20	-1	69	-1.45%
2021/07/23	3	29.85	0	0.00	30.00	3	74	4.02%
2021/07/15	2	29.85	0	0.00	29.90	2	85	2.34%
2021/07/02	3	29.15	0	0.00	29.10	3	111	2.69%
2021/06/17	0	0.00	3	29.05	29.05	-3	130	-2.30%
2021/06/15	0	0.00	1	28.95	29.00	-1	130	-0.77%
2021/05/18	0	0.00	2	28.45	28.55	-2	140	-1.42%
2021/05/17	1	27.45	0	0.00	27.65	1	140	0.71%
2021/05/13	1	27.95	0	0.00	27.85	1	138	0.72%
2021/05/03	1	29.25	0	0.00	29.30	1	123	0.81%
2021/04/22	0	0.00	0	29.75	29.55	0	104	0.00%
2021/04/20	3	29.52	0	0.00	29.60	3	100	2.98%
2021/04/16	0	0.00	1	29.95	29.95	-1	95	-1.05%
2021/04/14	1	29.75	0	0.00	29.70	1	94	1.05%
2021/03/16	1	29.60	0	0.00	29.70	1	49	2.01%
2021/01/05	0	0.00	2	30.60	30.65	-2	63	-3.17%
2021/01/04	0	0.00	0	30.10	30.90	0	62	0.00%
2020/12/23	0	0.00	1	31.65	32.40	-1	59	-1.67%
2020/12/03	1	32.90	0	0.00	33.35	1	60	1.66%
2020/12/02	1	32.70	0	0.00	32.80	1	59	1.68%
2020/12/01	1	32.20	0	0.00	32.60	1	57	1.75%
2020/10/23	0	0.00	17	28.91	29.05	-17	42	-40.11%
2020/10/20	0	0.00	3	28.90	28.90	-3	44	-6.79%
2020/10/13	0	0.00	5	28.80	29.20	-5	45	-11.09%
2020/09/11	5	29.00	0	0.00	28.85	5	59	8.37%
2020/09/01	10	27.95	0	0.00	28.10	10	61	16.35%
2020/08/26	5	27.85	0	0.00	28.05	5	62	8.01%
2020/08/25	3	28.00	0	0.00	28.10	3	63	4.72%
2020/08/24	2	28.20	0	0.00	28.10	2	64	3.11%
2020/07/22	0	0.00	1	28.40	28.55	-1	74	-1.35%
2020/07/20	1	28.75	0	0.00	28.25	1	74	1.34%
2020/07/15	0	0.00	1	28.05	28.20	-1	73	-1.36%
2020/07/14	1	29.10	15	29.13	28.90	-14	74	-18.79%
2020/06/04	0	0.00	2	29.80	29.70	-2	72	-2.74%
2020/05/25	2	29.45	0	0.00	29.50	2	65	3.05%
2020/04/16	0	0.00	9	25.70	25.70	-9	68	-13.12%
2020/04/06	0	0.00	1	24.50	24.60	-1	61	-1.62%
2020/03/23	10	23.05	0	0.00	23.00	10	55	17.97%
2020/03/18	0	0.00	5	26.60	26.95	-5	48	-10.26%
2020/03/13	5	25.60	0	0.00	27.80	5	47	10.50%
2020/02/19	1	28.65	1	28.65	28.40	0	37	0.00%
2020/02/12	0	0.00	1	28.20	28.00	-1	32	-3.08%
2020/02/07	1	29.90	0	0.00	29.00	1	28	3.45%
2019/07/30	1	24.90	0	0.00	24.90	1	61	1.62%
2019/07/26	5	26.55	0	0.00	26.60	5	55	9.05%
2019/07/24	5	26.55	0	0.00	26.55	5	56	8.83%
2019/07/23	5	26.60	0	0.00	26.60	5	64	7.76%
2019/07/03	0	0.00	2	26.30	26.40	-2	66	-3.00%
2019/03/29	0	0.00	1	25.50	25.90	-1	30	-3.30%
2019/03/27	0	0.00	1	25.00	25.10	-1	29	-3.34%
2019/02/12	0	0.00	1	25.00	24.90	-1	25	-3.98%
2019/01/30	0	0.00	1	24.80	24.55	-1	24	-4.08%
2019/01/15	0	0.00	1	24.50	24.50	-1	20	-4.99%
2018/12/11	0	0.00	1	24.50	24.50	-1	17	-5.84%
2018/12/10	0	0.00	1	24.05	24.35	-1	16	-6.06%
2018/12/07	0	0.00	1	24.00	24.00	-1	16	-6.05%
2018/12/04	0	0.00	1	23.80	23.80	-1	17	-5.81%
2018/12/03	0	0.00	2	23.65	23.60	-2	17	-11.74%
2018/11/30	0	0.00	1	23.60	23.55	-1	17	-5.86%
2018/11/28	0	0.00	1.2	23.54	23.50	-1.2	16	-7.26%
2018/11/27	1	23.05	0	0.00	23.25	1	16	6.24%
2018/10/05	1	22.85	0	0.00	23.10	1	21	4.65%
2018/04/12	0	0.00	0.4	26.20	26.50	-0.4	84	-0.41%
2018/03/21	0	0.00	9.6	26.09	26.15	-9.6	81	-11.79%
2018/03/16	2	24.95	2	25.15	25.05	0	82	0.00%
2018/03/05	3	24.80	0	0.00	25.00	3	79	3.78%
2018/02/27	0	0.00	1	25.30	25.05	-1	77	-1.29%
2018/02/26	0.5	25.00	0	0.00	25.15	0.5	75	0.67%
2018/02/12	0	0.00	3	23.50	23.60	-3	68	-4.39%
2018/01/26	0	0.00	0.1	22.20	22.20	-0.1	58	-0.16%