台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    367
  • 產業
    上櫃 其他類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智通 (8932)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221116.001117.00118.0009550.00%
2024/03/203115.502117.00120.5019620.10%
2024/03/191114.501118.00119.5009360.00%
2024/03/181116.001115.00116.5009350.00%
2024/03/142112.252112.50112.5009360.00%
2024/03/135106.502109.50114.0039400.32%
2024/03/126107.581105.98110.5059380.53%
2024/03/113117.333118.33104.0009180.00%
2024/03/081113.501112.50112.5008820.00%
2024/02/2000.001104.50104.50-11,078-0.09%
2024/02/1600.001108.50107.50-11,097-0.09%
2024/02/0200.001102.00102.00-11,169-0.09%
2024/02/0100.001102.00101.50-11,168-0.09%
2024/01/3000.001101.50101.50-11,165-0.09%
2024/01/292102.501104.00100.0011,1630.09%
2024/01/251103.0000.00102.5011,1460.09%
2024/01/242103.2510106.25103.00-81,128-0.71%
2024/01/2300.000.3112.70114.00-0.31,096-0.03%
2024/01/1600.001125.50126.00-11,037-0.10%
2024/01/1100.001122.50120.00-11,019-0.10%
2024/01/080.1126.0000.00126.000.19870.01%
2024/01/051124.0000.00124.0019790.10%
2024/01/042125.752126.25125.5009650.00%
2023/12/191104.5000.00105.0018510.12%
2023/12/0600.001103.50105.50-1874-0.11%
2023/12/043.2104.843105.83103.500.28690.02%
2023/12/011114.501115.50115.0008400.00%
2023/11/1700.002101.00101.00-2795-0.25%
2023/11/16199.00198.9099.5007600.00%
2023/11/151099.64199.3096.0097711.17%
2023/11/14195.3000.0098.3017700.13%
2023/11/13194.30294.3094.30-1752-0.13%
2023/11/06285.0000.0085.2027420.27%
2023/10/23179.1000.0078.2018380.12%
2023/09/18183.00282.8083.80-1905-0.11%
2023/09/1500.00181.4082.40-1908-0.11%
2023/09/13182.4000.0082.0018930.11%
2023/09/11484.1500.0085.7048640.46%
2023/09/0100.00279.7078.80-2822-0.24%
2023/08/24175.00175.5075.5007640.00%
2023/08/2300.00274.7074.70-2756-0.26%
2023/08/22369.133.170.2670.90-0.1752-0.01%
2023/08/21372.23370.4070.4007480.00%
2023/08/1800.00175.7072.50-1732-0.14%
2023/08/17273.40274.8073.7007190.00%
2023/08/16172.70173.9075.0007140.00%
2023/08/1500.00374.0074.00-3705-0.43%
2023/08/11171.30170.8070.8007090.00%
2023/08/09171.70172.9071.0007120.00%
2023/08/08674.88371.0071.0036990.43%
2023/07/26369.00168.4068.6026590.30%
2023/07/1700.001.566.5465.20-1.5615-0.24%
2023/06/29166.6000.0062.8015340.19%
2023/06/270.162.7000.0062.400.15040.02%
2023/06/26165.70164.6064.6004990.00%
2023/06/161.566.9900.0068.501.54780.31%
2023/05/2900.00164.7064.00-1453-0.22%
2023/05/22160.5000.0060.4014230.24%
2023/05/0900.00254.9555.90-2387-0.52%
2023/05/04257.3000.0057.9023650.55%
2023/03/1000.00043.8046.0506270.00%
2023/03/09144.90045.2045.4016320.16%
2023/03/07144.1000.0044.0016510.15%
2023/03/0600.00045.2044.2006520.00%
2023/03/02044.6000.0044.5006510.00%
2023/02/22147.40947.3047.30-8650-1.23%
2023/02/21846.8500.0046.4586541.22%
2023/02/0800.001045.3045.10-10735-1.36%
2023/01/3000.00141.3042.00-1762-0.13%
2023/01/1000.00141.8041.60-1784-0.13%
2023/01/031043.0000.0042.40107891.27%
2022/12/26140.1000.0039.7018220.12%
2022/12/23138.65337.9239.70-2822-0.24%
2022/12/22539.8500.0039.4557890.63%
2022/12/21244.251643.7842.30-14771-1.82%
2022/12/1900.00549.2348.70-5732-0.68%
2022/12/1400.00247.5547.45-2717-0.28%
2022/12/1300.00145.8546.15-1720-0.14%
2022/12/1200.001045.2545.20-10729-1.37%
2022/12/08346.7000.0046.6537140.42%
2022/12/07245.78145.7046.0017030.14%
2022/12/06144.75144.3545.3006920.00%
2022/12/05243.6500.0044.0026800.29%
2022/11/241040.4000.0040.50106521.53%
2022/11/23140.15140.3040.1506550.00%
2022/11/22139.50140.0039.6506550.00%
2022/11/21138.50239.0039.25-1659-0.15%
2022/11/18139.05239.3038.80-1663-0.15%
2022/11/1700.00240.9541.30-2654-0.31%
2022/11/15440.80240.3040.8026500.31%
2022/11/0900.00340.6240.00-3620-0.48%
2022/11/08140.95139.6040.1506150.00%
2022/11/03133.55133.3033.3505530.00%
2022/10/26132.05132.4532.3504970.00%
2022/10/2400.00131.7532.35-1475-0.21%
2022/10/1300.00131.2531.30-1401-0.25%
2022/10/0600.00032.2032.2003360.00%
2022/10/0500.000.134.3834.50-0.1313-0.03%
2022/09/30131.3500.0030.9512800.36%
2022/09/2900.00132.0031.90-1269-0.37%
2022/09/27032.0800.0031.6502540.02%
2022/09/260.132.8000.0032.500.12490.02%
2022/09/2300.00132.7532.60-1246-0.41%
2022/09/2200.00232.3032.10-2231-0.86%
2022/09/19230.1500.0030.2021951.02%
2022/09/0800.00230.0530.05-2161-1.24%
2022/09/0600.00230.2029.85-2151-1.32%
2022/08/31228.7500.0028.6021331.50%
2022/08/261430.032630.8230.65-1295-12.59%
2022/08/251029.5500.0029.50108611.54%
2022/06/1700.00826.4126.00-846-17.32%
2022/04/1200.00326.9026.70-364-4.64%
2022/03/2300.00226.2026.25-262-3.21%
2022/03/2200.00826.2126.20-862-12.74%
2022/03/0400.00127.0026.85-186-1.16%
2022/02/1700.00126.5026.60-1152-0.66%
2022/02/0900.00126.0526.50-1161-0.62%
2022/02/0800.00226.2026.50-2162-1.23%
2022/01/0600.00527.0027.00-5199-2.50%
2022/01/0300.00526.9026.75-5212-2.35%
2021/12/3000.00327.0026.75-3215-1.39%
2021/12/0800.00226.3026.30-2235-0.85%
2021/11/3000.00525.9026.05-5232-2.15%
2021/11/22125.70825.4225.60-7215-3.24%
2021/11/1900.00226.0025.75-2213-0.94%
2021/11/1800.00523.9924.10-5194-2.57%
2021/11/1700.003.121.9922.00-3.1187-1.65%
2021/11/1600.00122.4021.50-1181-0.55%
2021/11/151.121.4000.0021.501.11640.67%
2021/11/1200.00221.3021.35-2159-1.26%
2021/10/2500.00220.9520.95-2147-1.36%
2021/10/1900.00119.1519.15-1138-0.72%
2021/10/1400.00318.7518.75-3138-2.17%
2021/09/0300.00118.1018.20-1330-0.30%
2021/06/2300.00119.5019.10-1511-0.20%
2021/06/03218.3500.0018.3523940.51%
2021/05/1200.00217.9018.20-2413-0.48%
2021/05/101019.0000.0018.80104052.47%
2021/04/28119.0500.0019.1513580.28%
2021/04/26218.9800.0018.9523740.53%
2021/04/1600.00119.0019.50-1431-0.23%
2021/04/1500.00118.4518.55-1433-0.23%
2021/04/0700.00118.3518.40-1432-0.23%
2021/04/0600.00118.7518.10-1444-0.23%
2021/04/01118.7000.0018.7014250.23%
2021/03/3100.00118.6018.80-1427-0.23%
2021/03/2200.00418.0318.15-4492-0.81%
2021/01/1300.00218.6018.90-2702-0.28%
2021/01/11119.30119.5019.5006820.00%
2021/01/08118.8000.0018.8516560.15%
2020/12/1800.00117.9518.10-1690-0.14%
2020/12/17117.4000.0017.7016740.15%
2020/12/101021.5500.0021.40106371.57%
2020/11/3000.00121.8021.60-1613-0.16%
2020/11/2700.00121.7021.50-1626-0.16%
2020/11/25221.6300.0021.4026170.32%
2020/11/20120.8500.0021.8015710.17%
2020/11/1800.00121.1020.65-1546-0.18%
2020/11/1600.00120.4020.65-1519-0.19%
2020/10/2900.00118.9518.80-1486-0.21%
2020/10/2700.00118.5018.50-1496-0.20%
2020/10/2600.00217.7518.00-2496-0.40%
2020/10/21318.3000.0018.3034780.63%
2020/10/19618.45118.2518.5054821.04%
2020/10/1600.00218.2517.95-2472-0.42%
2020/10/1500.00218.3018.25-2475-0.42%
2020/10/14517.82718.1718.40-2474-0.42%
2020/10/06117.50217.6017.60-1402-0.25%
2020/10/05317.82117.8017.6024000.50%
2020/09/3000.00117.8517.65-1401-0.25%
2020/09/294518.081118.0017.80343998.52%
2020/09/282916.222517.5217.7043901.02%
2020/09/2500.00415.9816.20-4380-1.05%
2020/09/2400.00215.6515.90-2369-0.54%
2020/09/11115.4000.0015.6013250.31%
2020/09/04115.6000.0015.8513120.32%
2020/09/02116.0500.0016.0012870.35%
2020/08/2500.00115.6515.90-1246-0.41%
2020/08/191617.0300.0017.00162227.18%
2020/08/07615.8600.0016.2561633.67%
2020/08/05616.2500.0016.3561883.18%
2020/08/03116.00116.4016.1501820.00%
2020/07/31415.6900.0015.8541712.34%
2020/07/30214.951515.0015.20-13158-8.21%
2020/07/28214.4000.0014.6521681.19%
2020/07/14213.2000.0013.0021381.44%
2020/06/17212.5000.0012.7021101.81%
2020/06/11211.5000.0011.4521041.92%
2020/05/28411.4500.0011.2541083.68%
2020/05/0500.00613.4513.55-688-6.79%
2020/03/1700.00310.4310.40-354-5.47%
2020/03/13310.3500.0011.003545.49%
2019/11/0600.00414.1014.90-4348-1.15%
2019/10/2800.001114.7614.60-11307-3.58%
2019/10/1600.00715.3615.50-7269-2.60%
2019/10/1400.00414.6514.95-4237-1.69%
2019/10/0700.001013.4513.70-10157-6.34%
2019/09/2500.00314.0013.70-3141-2.11%
2019/09/18112.6000.0012.9011820.55%
2019/09/11613.3300.0013.3561983.02%
2019/09/1000.00513.2013.20-5206-2.42%
2019/09/0500.00513.0513.00-5213-2.34%
2019/09/04212.30512.6012.60-3217-1.38%
2019/08/29512.6500.0012.8552212.26%
2019/08/1300.00712.0212.40-7185-3.77%
2019/08/06511.7000.0011.7551942.57%
2019/08/0500.002112.0212.00-21195-10.76%
2019/07/2200.001711.8011.80-17254-6.67%
2019/07/19312.0000.0011.9032551.17%
2019/07/1600.001012.4012.55-10278-3.59%
2019/07/09212.95512.8513.00-3321-0.93%
2019/06/28513.3000.0013.3054291.17%
2019/06/26513.5000.0013.5054501.11%
2019/06/24113.8000.0013.9514460.22%
2019/06/21214.1000.0014.3024440.45%
2019/06/17414.5800.0014.4544210.95%
2019/06/14414.8000.0014.7044150.96%
2019/06/12115.0000.0014.9014070.25%
2019/06/11115.3000.0015.3014010.25%
2019/06/03114.2000.0014.2013880.26%
2019/05/31114.6000.0014.5013880.26%
2019/05/30114.2500.0014.3513890.26%
2019/05/24414.1600.0014.0043921.02%
2019/05/21314.4000.0014.3033910.77%
2019/05/17214.5000.0014.6023880.51%
2019/05/14213.9500.0014.0023830.52%
2019/05/10114.9000.0014.8013820.26%
2019/05/08315.6200.0015.0033770.79%
2019/05/06215.8500.0015.9523640.55%
2019/05/03215.9500.0016.0023650.55%
2019/05/02215.9300.0016.2023590.56%
2019/04/30416.0900.0016.0543521.14%
2019/04/24616.0400.0016.3063081.95%
2019/04/1500.00216.6517.10-2262-0.76%
2019/04/1200.001618.4117.25-16259-6.16%
2019/04/111216.934017.0017.00-28241-11.59%
2019/04/0900.00614.6514.80-6178-3.36%
2019/04/02214.8300.0014.7021771.13%
2019/04/0100.00216.1015.45-2170-1.17%
2019/03/291215.6300.0015.50121647.28%
2019/03/13514.4000.0014.4051912.61%
2019/02/2600.00215.1515.70-2296-0.67%
2019/02/2200.00215.4015.40-2359-0.56%
2019/01/29413.8500.0013.7544650.86%
2019/01/28313.8500.0013.8534650.64%
2019/01/24214.2000.0013.8524630.43%
2019/01/2100.00914.7014.95-9462-1.95%
2019/01/10116.9000.0017.0014490.22%
2019/01/08117.6000.0017.5014440.22%
2019/01/04217.901517.8117.75-13443-2.93%
2019/01/0300.001018.1017.75-10445-2.24%
2018/12/2800.002017.4317.65-20463-4.31%
2018/12/26316.9000.0016.9034730.63%
2018/12/2000.00118.3018.15-1457-0.22%
2018/12/14216.8000.0017.0524300.46%
2018/12/121817.1700.0016.90184224.26%
2018/12/101018.8000.0018.50104052.47%
2018/12/0700.00518.6218.65-5387-1.29%
2018/12/06118.70218.7018.60-1379-0.26%
2018/12/0500.002917.7118.50-29372-7.78%
2018/12/041517.801417.7817.6513560.28%
2018/12/03217.6000.0017.4523500.57%
2018/11/3000.00718.2617.75-7342-2.04%
2018/11/261214.9000.0015.00123053.93%
2018/11/233015.4000.0015.903029310.21%
2018/11/2100.00713.0013.95-7234-2.98%
2018/11/2000.00412.7812.70-4202-1.97%
2018/11/1900.00212.6012.55-2187-1.06%
2018/11/1600.001012.3512.40-10159-6.28%
2018/10/1600.00310.3510.30-3138-2.17%
2018/10/0800.00749.9510.50-74126-58.72%
2018/10/05310.90110.9510.7521111.79%
2018/10/0200.0059.9010.10-594-5.30%
2018/10/0100.0059.609.50-592-5.42%
2018/09/1829.5400.009.772962.06%
2018/08/3000.001010.0010.05-10104-9.61%
2018/08/142110.3400.0010.052112916.18%
2018/08/136010.76811.2010.755213039.83%
2018/08/102611.6500.0011.902612920.12%
2018/06/2500.00510.9510.55-5260-1.92%
2018/06/22510.0000.0010.1052571.94%
2018/06/2000.0019.539.60-1253-0.40%
2018/05/1500.00112.0011.90-1187-0.53%
2018/04/25112.8500.0013.0011410.70%
2018/04/2300.0020011.1511.15-20095-209.17% 大賣/鉅額交易
2018/04/2020010.1500.0010.1520074269.54% 大買/鉅額交易
2018/04/1818.4100.008.411422.36%
2018/03/2700.00147.327.30-1418-74.07%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-11天前
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通 相關文章
智通 相關影音