愛地雅 (8933)-永豐金-桃園券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
▲0.15
漲幅
+1.45%
成交量
555張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	10.50	0	0.00	10.50	5	785	0.64%
2024/03/29	0	0.00	1	10.80	10.80	-1	726	-0.14%
2024/03/25	2	10.65	0	0.00	10.55	2	697	0.29%
2024/03/20	0	0.00	13	10.24	10.45	-13	696	-1.87%
2024/03/15	10	10.05	5	10.15	10.15	5	723	0.69%
2024/03/14	0	0.00	1	10.35	10.40	-1	712	-0.14%
2024/03/13	0	0.00	1	10.30	10.30	-1	702	-0.14%
2024/03/12	1	10.45	1	10.85	10.75	0	678	0.00%
2024/03/11	8	10.68	22	10.88	10.65	-14	643	-2.18%
2024/03/08	26	11.30	217	11.81	11.75	-191	542	-35.20%	大賣/鉅額交易
2024/03/07	0	0.00	30	10.33	10.80	-30	342	-8.76%
2024/03/06	2.1	9.82	0	0.00	9.85	2.1	279	0.74%
2024/03/05	1	9.75	0	0.00	9.77	1	278	0.36%
2024/02/23	0	9.97	0	0.00	9.93	0	278	0.01%
2024/02/20	0.1	10.05	0	0.00	9.96	0.1	285	0.04%
2024/02/19	0.1	10.00	0	0.00	9.96	0.1	281	0.02%
2024/02/15	0	9.73	0.1	9.74	9.66	-0.1	273	-0.03%
2024/02/01	4	9.77	0	0.00	9.79	4	270	1.48%
2024/01/24	0.5	9.77	0	0.00	9.83	0.5	277	0.18%
2024/01/22	1	9.76	30	9.68	9.76	-29	276	-10.48%
2024/01/18	0.4	9.80	0	0.00	9.69	0.4	274	0.13%
2024/01/16	0	0.00	1.2	9.83	9.86	-1.2	270	-0.45%
2024/01/10	2	9.82	0	0.00	9.81	2	272	0.73%
2024/01/08	0.1	9.95	15	9.93	9.92	-14.9	278	-5.36%
2024/01/05	0	0.00	0.5	9.99	9.94	-0.5	278	-0.18%
2024/01/04	5.5	10.00	0	0.00	9.97	5.5	277	1.98%
2024/01/02	10	10.00	0	0.00	10.00	10	286	3.49%
2023/12/27	0	0.00	1	10.00	10.00	-1	295	-0.34%
2023/12/22	10	10.10	0	0.00	10.05	10	299	3.34%
2023/12/19	5	10.00	0	0.00	10.00	5	296	1.69%
2023/12/18	25	10.04	0	0.00	10.05	25	294	8.50%
2023/12/15	1	9.99	2	9.98	9.96	-1	293	-0.34%
2023/12/13	2	10.15	2.3	10.06	10.20	-0.3	288	-0.09%
2023/12/12	0.1	9.74	0	0.00	9.70	0.1	254	0.04%
2023/12/11	0.2	9.77	0	0.00	9.71	0.2	253	0.09%
2023/12/05	0.1	9.85	0	0.00	9.83	0.1	248	0.04%
2023/11/30	0.2	9.84	0	0.00	9.85	0.2	245	0.09%
2023/11/07	0.1	9.96	0	0.00	9.91	0.1	313	0.03%
2023/11/06	1	9.89	8	9.88	9.92	-7	328	-2.13%
2023/10/11	0	10.35	1	10.30	10.20	-1	607	-0.16%
2023/10/06	0.5	10.25	0	0.00	10.30	0.5	617	0.08%
2023/10/04	0	0.00	3	10.10	10.00	-3	653	-0.46%
2023/10/03	0	0.00	3	10.15	10.05	-3	652	-0.46%
2023/10/02	0	0.00	3	10.05	10.10	-3	659	-0.45%
2023/09/20	1	9.99	0	0.00	9.99	1	717	0.14%
2023/09/18	0.3	10.05	5	9.99	9.97	-4.8	717	-0.66%
2023/09/11	40.1	10.10	0	0.00	10.15	40.1	773	5.18%
2023/09/08	0	10.20	0	0.00	10.05	0	777	0.00%
2023/08/29	0	0.00	0.5	9.96	9.96	-0.5	822	-0.06%
2023/08/25	0.1	10.10	0	0.00	10.00	0.1	836	0.01%
2023/08/16	0	0.00	10	9.69	9.82	-10	871	-1.15%
2023/08/15	21	9.80	3	9.79	9.77	18	876	2.05%
2023/08/14	1	9.88	0	0.00	9.87	1	881	0.11%
2023/08/11	0.1	9.96	0	0.00	9.97	0.1	877	0.01%
2023/08/10	1.1	9.97	0	0.00	9.90	1.1	881	0.12%
2023/08/09	0.1	10.05	0	0.00	10.05	0.1	884	0.01%
2023/08/08	1	10.05	0	0.00	10.05	1	910	0.11%
2023/08/07	2	10.05	0	0.00	10.10	2	936	0.21%
2023/07/31	1	10.05	0	0.00	10.05	1	966	0.10%
2023/07/28	0	0.00	10	10.15	10.05	-10	971	-1.03%
2023/07/27	1	10.20	0	0.00	10.10	1	968	0.10%
2023/07/26	0	0.00	6	10.14	10.15	-6	968	-0.62%
2023/07/25	1	10.20	0.5	10.20	10.25	0.5	971	0.05%
2023/07/24	5.3	10.48	42	10.51	10.40	-36.7	977	-3.76%
2023/07/21	47.4	11.09	0	0.00	11.05	47.4	972	4.88%
2023/07/20	1.1	10.43	0	0.00	10.60	1.1	941	0.12%
2023/07/19	0.2	9.77	0	0.00	9.68	0.2	916	0.02%
2023/07/18	0.1	9.94	0	0.00	9.99	0.1	940	0.01%
2023/07/17	5.2	9.62	0	0.00	10.05	5.2	934	0.56%
2023/07/14	1	10.65	0	0.00	10.65	1	901	0.11%
2023/07/12	1.1	10.85	0	0.00	10.85	1.1	929	0.12%
2023/07/11	40.1	11.00	0	0.00	11.05	40.1	959	4.18%
2023/07/07	1	11.20	0	0.00	11.25	1	1,017	0.10%
2023/07/06	25	11.25	0	0.00	11.30	25	1,014	2.47%
2023/07/03	2	11.50	0	0.00	11.50	2	1,017	0.20%
2023/06/30	10	11.30	0	0.00	11.35	10	1,015	0.98%
2023/06/29	1.2	11.25	0	0.00	11.30	1.2	1,021	0.12%
2023/06/28	26	11.20	0	0.00	11.20	26	1,014	2.56%
2023/06/27	10	11.25	1	11.20	11.20	9	1,023	0.88%
2023/06/26	35	11.26	0	0.00	11.30	35	1,031	3.39%
2023/06/21	71	11.28	0	0.00	11.25	71	1,032	6.88%
2023/06/20	25.1	11.30	0	0.00	11.30	25.1	1,039	2.42%
2023/06/16	33	11.32	0	0.00	11.55	33	1,058	3.12%
2023/06/15	29	11.30	1	11.35	11.35	28	1,061	2.64%
2023/06/14	20	11.35	0	0.00	11.40	20	1,080	1.85%
2023/06/13	2	11.30	0	0.00	11.40	2	1,193	0.17%
2023/06/12	1	11.40	0	0.00	11.45	1	1,215	0.08%
2023/06/08	4	11.69	0	0.00	11.65	4	1,346	0.30%
2023/06/07	1	11.65	0	0.00	11.65	1	1,364	0.07%
2023/06/06	1	11.55	0.2	11.70	11.55	0.8	1,398	0.06%
2023/06/05	0	0.00	1	11.25	11.65	-1	1,606	-0.06%
2023/06/02	0.1	11.30	1	11.25	11.35	-0.9	1,599	-0.06%
2023/05/31	0	0.00	0.7	11.30	11.20	-0.7	1,624	-0.04%
2023/05/30	0	0.00	2	11.35	11.30	-2	1,634	-0.12%
2023/05/29	0.1	11.35	0	0.00	11.35	0.1	1,650	0.01%
2023/05/26	1.3	11.25	0	0.00	11.25	1.3	1,685	0.07%
2023/05/23	8.1	11.39	0	0.00	11.35	8.1	1,718	0.47%
2023/05/22	0	0.00	1	11.40	11.35	-1	1,737	-0.06%
2023/05/12	3	11.53	0	0.00	11.75	3	1,804	0.17%
2023/05/11	1.2	11.28	0	0.00	11.25	1.2	1,801	0.07%
2023/05/08	1	11.85	0	0.00	11.85	1	1,823	0.05%
2023/05/05	0	0.00	2	11.90	11.90	-2	1,850	-0.11%
2023/05/04	1.1	11.95	0	0.00	11.95	1.1	1,892	0.06%
2023/05/03	1	12.10	0	0.00	12.05	1	1,906	0.05%
2023/05/02	0	0.00	0	12.20	12.15	0	1,976	0.00%
2023/04/28	0	0.00	0.6	12.10	12.05	-0.6	1,988	-0.03%
2023/04/26	32.1	11.82	0	0.00	11.80	32.1	2,065	1.55%
2023/04/25	20.3	11.80	0	0.00	11.85	20.3	2,454	0.83%
2023/04/24	10	12.05	0	0.00	12.15	10	2,458	0.41%
2023/04/21	22.3	12.01	0	0.00	12.00	22.3	2,550	0.87%
2023/04/20	5.1	12.40	0	0.00	12.40	5.1	2,515	0.20%
2023/04/19	2.1	12.60	0	0.00	12.55	2.1	2,530	0.08%
2023/04/17	25	12.64	3	12.72	12.70	22	2,606	0.84%
2023/04/14	11	12.80	5	12.87	12.90	6	2,640	0.23%
2023/04/13	2	13.10	0	0.00	13.15	2	2,709	0.07%
2023/04/12	5	13.11	0	0.00	13.20	5	2,788	0.18%
2023/04/10	10.1	12.60	0	0.00	12.75	10.1	2,815	0.36%
2023/04/07	1	12.60	0	0.00	12.65	1	2,832	0.04%
2023/03/31	10	12.85	0	0.00	12.80	10	2,957	0.34%
2023/03/30	0.1	12.95	1	12.85	12.85	-0.9	3,540	-0.03%
2023/03/28	2	13.00	0	0.00	12.95	2	3,741	0.05%
2023/03/27	1	13.20	0	0.00	13.15	1	3,871	0.03%
2023/03/24	0	0.00	9	13.25	13.25	-9	3,910	-0.23%
2023/03/21	0.1	13.45	19	13.30	13.50	-18.9	4,198	-0.45%
2023/03/20	28.1	13.20	0	0.00	13.15	28.1	4,197	0.67%
2023/03/17	0	0.00	2	12.90	13.25	-2	4,208	-0.05%
2023/03/16	15.1	12.60	1	12.40	12.60	14.1	4,200	0.34%
2023/03/15	1	13.55	1	13.50	13.40	0	4,124	0.00%
2023/03/14	46	13.65	0	0.00	13.55	46	4,153	1.11%
2023/03/13	28	14.32	5	14.35	14.55	23	4,130	0.56%
2023/03/10	4	15.53	0	0.00	15.45	4	4,103	0.10%
2023/03/09	3	15.85	0	0.00	15.90	3	4,174	0.07%
2023/03/08	1	16.20	1	16.15	16.10	0	4,330	0.00%
2023/03/07	1	16.10	0	0.00	15.95	1	4,191	0.02%
2023/03/06	0	0.00	3	15.93	16.05	-3	4,235	-0.07%
2023/03/02	0.2	15.63	0.1	15.60	15.55	0.1	4,294	0.00%
2023/03/01	15.1	15.50	10	15.65	15.55	5.1	4,327	0.12%
2023/02/24	7	15.70	0	0.00	15.65	7	4,377	0.16%
2023/02/23	11.1	15.81	0	0.00	15.80	11.1	4,616	0.24%
2023/02/22	2	16.00	0	0.00	15.85	2	4,668	0.04%
2023/02/21	0	0.00	0.1	16.10	16.05	-0.1	4,725	0.00%
2023/02/20	0	0.00	4	16.05	16.05	-4	4,884	-0.08%
2023/02/17	0	0.00	0.1	16.00	15.90	-0.1	4,977	0.00%
2023/02/16	0.2	15.93	1.2	15.94	15.85	-1	5,225	-0.02%
2023/02/15	5	15.76	1	16.05	15.80	4	5,691	0.07%
2023/02/14	12	16.02	0	0.00	15.90	12	5,775	0.21%
2023/02/13	0	0.00	10	15.80	15.75	-10	5,887	-0.17%
2023/02/10	6	15.98	3	15.93	15.80	3	6,205	0.05%
2023/02/09	1	16.10	2.2	16.13	16.15	-1.2	6,435	-0.02%
2023/02/08	0.2	16.75	0	0.00	16.25	0.2	6,606	0.00%
2023/02/07	1	16.70	0	0.00	16.45	1	6,934	0.01%
2023/02/06	0	0.00	0.1	16.60	16.50	-0.1	7,390	0.00%
2023/02/03	4.1	16.80	3	16.67	16.50	1.1	7,590	0.01%
2023/02/02	3	16.45	5.1	16.50	16.65	-2.1	7,672	-0.03%
2023/02/01	2.1	16.25	2.2	16.35	16.35	-0.1	7,714	0.00%
2023/01/31	3.1	16.38	2.2	16.22	16.25	0.9	7,817	0.01%
2023/01/30	1.2	16.11	1.1	16.20	16.10	0.1	7,882	0.00%
2023/01/17	11.3	16.10	12.1	16.04	16.00	-0.8	8,028	-0.01%
2023/01/16	22.6	16.20	21.1	16.05	16.30	1.5	8,190	0.02%
2023/01/13	6.3	16.51	1.1	16.37	16.55	5.2	8,547	0.06%
2023/01/12	1.4	16.21	2	16.43	16.20	-0.6	8,560	-0.01%
2023/01/11	3.2	16.44	2.2	16.53	16.35	1	9,024	0.01%
2023/01/10	0.5	15.97	1	16.00	15.85	-0.5	9,251	-0.01%
2023/01/09	0.3	16.08	4	16.05	15.90	-3.7	9,640	-0.04%
2023/01/06	0.3	16.22	4	16.15	16.10	-3.7	10,046	-0.04%
2023/01/05	3.2	16.60	2.2	16.73	16.40	1	10,320	0.01%
2023/01/04	1.2	16.54	1	16.50	16.55	0.2	10,565	0.00%
2023/01/03	2	16.75	3	16.93	16.60	-1	10,960	-0.01%
2022/12/30	1	16.25	5	16.14	16.50	-4	10,953	-0.04%
2022/12/29	0	0.00	2	15.80	15.85	-2	11,108	-0.02%
2022/12/28	5	15.84	1.2	15.86	15.80	3.8	11,744	0.03%
2022/12/27	0.1	15.85	0.1	15.75	15.70	0	11,852	0.00%
2022/12/26	0.2	15.83	0	0.00	15.55	0.2	12,056	0.00%
2022/12/23	3	15.50	3	15.45	15.70	0	12,203	0.00%
2022/12/22	12	15.78	10	15.86	16.00	2	12,361	0.02%
2022/12/21	2	15.28	1	15.30	15.30	1	12,075	0.01%
2022/12/20	5	15.64	6	15.24	15.10	-1	12,285	-0.01%
2022/12/19	5	16.35	4	16.03	15.80	1	12,417	0.01%
2022/12/16	11	16.31	1.5	16.13	15.95	9.5	12,575	0.08%
2022/12/15	1	15.95	4	15.93	16.40	-3	12,911	-0.02%
2022/12/14	0	0.00	2	16.65	16.60	-2	13,143	-0.02%
2022/12/13	2.5	16.67	0.1	16.90	16.60	2.4	13,702	0.02%
2022/12/12	3	17.95	0	0.00	17.90	3	14,085	0.02%
2022/12/09	1	17.90	1	18.35	17.85	0	14,583	0.00%
2022/12/08	1	17.75	1	17.85	17.95	0	15,304	0.00%
2022/12/07	1.1	17.71	3	17.95	17.70	-1.9	16,054	-0.01%
2022/12/06	4	18.21	8	18.51	18.10	-4	16,920	-0.02%
2022/12/05	1	18.50	5	18.40	18.50	-4	17,173	-0.02%
2022/12/02	3	18.27	4	18.20	18.20	-1	17,339	-0.01%
2022/12/01	2.2	18.45	12	18.30	18.30	-9.9	17,646	-0.06%
2022/11/30	17	18.60	0	18.70	18.40	17	17,861	0.09%
2022/11/29	4	17.93	14	18.25	18.20	-10	18,098	-0.06%
2022/11/28	0	0.00	9	17.81	17.70	-9	18,475	-0.05%
2022/11/25	0.2	17.93	1	18.05	17.65	-0.8	18,826	0.00%
2022/11/24	0	0.00	6	18.18	18.10	-6	18,958	-0.03%
2022/11/23	0	18.35	0	0.00	18.15	0	19,198	0.00%
2022/11/21	9	18.46	8	18.73	18.55	1	19,706	0.01%
2022/11/18	3.1	18.20	1	18.45	18.00	2.1	19,693	0.01%
2022/11/17	3	18.28	1	18.35	18.25	2	19,868	0.01%
2022/11/16	17.1	18.62	15	18.76	18.35	2.1	19,851	0.01%
2022/11/15	10	18.28	9	18.22	18.15	1	19,693	0.01%
2022/11/14	46.2	18.08	25	18.11	18.10	21.2	19,596	0.11%
2022/11/11	37.3	19.06	18	19.36	18.70	19.3	19,353	0.10%
2022/11/10	14.1	20.80	9	20.73	20.60	5.1	18,941	0.03%
2022/11/09	1	21.50	1	21.10	21.20	0	18,855	0.00%
2022/11/08	36	22.05	34	22.24	21.10	2	18,750	0.01%
2022/11/07	11	22.59	112.3	22.54	22.45	-101.3	18,414	-0.55%	大賣/鉅額交易
2022/11/04	27.1	21.60	85.2	21.93	21.90	-58.1	18,180	-0.32%
2022/11/03	22.2	22.37	25	22.47	21.90	-2.9	17,991	-0.02%
2022/11/02	31.2	22.23	40.2	22.41	22.30	-9	17,644	-0.05%
2022/11/01	0.2	20.77	5.1	21.15	21.20	-5	17,196	-0.03%
2022/10/31	0.1	20.10	2.2	20.67	20.70	-2.1	16,982	-0.01%
2022/10/28	10.2	19.69	8.3	19.88	19.50	1.9	16,865	0.01%
2022/10/27	0.2	20.05	2.2	20.27	20.25	-2	16,774	-0.01%
2022/10/26	6.2	20.06	3.2	19.85	19.70	3	16,656	0.02%
2022/10/25	10.1	20.26	11.1	20.34	20.20	-1	16,516	-0.01%
2022/10/24	14.3	20.81	9.3	21.24	20.65	5	16,353	0.03%
2022/10/21	23.3	21.42	16.2	22.00	21.00	7.1	16,167	0.04%
2022/10/20	10.2	22.52	14.2	22.78	22.80	-4	15,741	-0.03%
2022/10/19	15.2	23.11	38.2	23.24	22.45	-23	15,325	-0.15%
2022/10/18	8.3	23.36	16.4	23.14	22.90	-8.1	14,837	-0.05%
2022/10/17	34.3	22.23	113.1	21.86	23.10	-78.8	14,506	-0.54%	大賣/
2022/10/14	30.1	21.76	28.1	21.75	21.50	2	14,108	0.01%
2022/10/13	10.1	20.28	9.2	20.52	20.25	1	13,672	0.01%
2022/10/12	38.2	20.30	73.4	20.40	21.20	-35.2	13,366	-0.26%
2022/10/11	78.3	20.68	58.2	20.72	19.80	20.1	13,026	0.15%
2022/10/07	5.1	20.36	1.1	20.51	20.30	4	12,563	0.03%
2022/10/06	52.1	20.73	70.2	20.55	20.60	-18.1	12,460	-0.15%
2022/10/05	50.2	21.02	35.1	20.98	20.40	15.1	12,206	0.12%
2022/10/04	1	18.85	10	19.08	19.95	-9	11,552	-0.08%
2022/10/03	29.3	18.79	3.1	18.28	18.15	26.2	11,375	0.23%
2022/09/30	39.1	17.97	45.3	18.16	19.00	-6.2	11,146	-0.06%
2022/09/29	28.2	18.62	27.2	18.44	17.95	1	10,910	0.01%
2022/09/28	12.1	19.18	67.1	19.05	18.20	-55	10,699	-0.51%
2022/09/27	8.2	19.93	5.2	19.98	20.20	3.1	10,397	0.03%
2022/09/26	3.2	20.01	13.3	19.97	19.55	-10.1	10,137	-0.10%
2022/09/23	29.3	20.49	17.2	20.22	20.10	12.1	9,847	0.12%
2022/09/22	83.3	20.93	76.3	21.17	21.15	7	9,553	0.07%
2022/09/21	25.3	21.93	20.3	21.92	21.25	5	9,177	0.05%
2022/09/20	122.3	22.03	96.3	22.38	22.30	26	8,820	0.29%	大買/
2022/09/19	54.4	23.32	91.5	23.17	22.95	-37.1	8,215	-0.45%
2022/09/16	13.5	22.69	21.3	22.75	22.65	-7.8	7,685	-0.10%
2022/09/15	26.3	23.96	18.4	23.70	23.45	8	7,174	0.11%
2022/09/14	27.9	23.99	104.6	23.63	24.95	-76.7	6,431	-1.19%	大賣/
2022/09/13	15.5	23.14	17.2	23.26	22.70	-1.7	5,667	-0.03%
2022/09/12	5.3	21.61	15	21.56	21.65	-9.7	4,811	-0.20%
2022/09/08	1.5	19.47	10.3	19.92	19.70	-8.8	4,509	-0.19%
2022/09/07	4.4	18.56	0.2	18.77	19.00	4.2	4,291	0.10%
2022/09/06	6.1	18.83	36	18.95	18.45	-30	3,952	-0.76%
2022/09/05	27.1	20.49	17	20.25	20.45	10.1	3,645	0.28%
2022/09/02	25	19.23	9	18.96	19.70	16	3,219	0.50%
2022/09/01	28	17.88	38	17.79	18.25	-10	2,785	-0.36%
2022/08/31	3	16.93	35.1	17.01	17.05	-32.1	2,380	-1.35%
2022/08/30	5.1	16.70	5.2	16.72	16.90	-0.1	2,193	0.00%
2022/08/29	29	15.74	43.8	16.07	16.00	-14.8	1,935	-0.77%
2022/08/26	8	15.53	37	15.81	15.50	-29	1,674	-1.73%
2022/08/25	5	15.19	5.1	15.08	14.65	-0.1	1,322	-0.01%
2022/08/24	1	14.30	19.1	14.44	14.45	-18.1	1,053	-1.72%
2022/08/23	0	0.00	5	13.30	13.15	-5	801	-0.62%
2022/08/19	2	12.88	0	0.00	12.85	2	719	0.28%
2022/08/18	5	12.60	0	0.00	12.70	5	693	0.72%
2022/08/17	0	0.00	5	12.85	12.75	-5	676	-0.74%
2022/08/16	5	12.45	1	12.40	12.35	4	610	0.66%
2022/07/13	20	11.50	0	0.00	11.10	20	503	3.97%
2022/07/05	22	11.26	0	0.00	11.10	22	539	4.08%
2022/07/04	9	11.00	0	0.00	11.05	9	540	1.67%
2022/07/01	10	11.20	2	11.60	11.05	8	542	1.47%
2022/06/30	0	0.00	6	11.70	11.60	-6	537	-1.12%
2022/06/29	0.2	11.95	0	0.00	11.90	0.2	540	0.03%
2022/06/22	1	12.35	0	0.00	12.35	1	552	0.18%
2022/06/21	0	0.00	9	12.58	12.60	-9	546	-1.65%
2022/06/20	3	12.62	26	12.79	12.30	-23	537	-4.28%
2022/06/14	2	12.40	0	0.00	12.45	2	479	0.42%
2022/06/13	5	12.39	0	0.00	12.50	5	474	1.05%
2022/06/10	0	0.00	20	12.66	12.60	-20	477	-4.19%
2022/06/09	2	12.40	0	0.00	12.40	2	463	0.43%
2022/06/08	9	12.39	0	0.00	12.40	9	461	1.95%
2022/06/02	2	11.80	0	0.00	11.80	2	443	0.45%
2022/06/01	1	11.90	0	0.00	11.85	1	457	0.22%
2022/05/30	10	11.80	0	0.00	11.80	10	471	2.12%
2022/05/18	5	11.74	0	0.00	11.65	5	565	0.89%
2022/05/12	0	0.00	2	11.68	11.55	-2	603	-0.33%
2022/05/10	2	11.73	0	0.00	11.95	2	622	0.32%
2022/05/06	0	0.00	10	11.85	11.85	-10	655	-1.52%
2022/04/29	0	0.00	5	11.85	11.85	-5	681	-0.73%
2022/04/27	17	11.85	0	0.00	11.85	17	700	2.43%
2022/04/25	10	12.15	0	0.00	12.15	10	699	1.43%
2022/04/18	0	0.00	0.2	12.70	12.40	-0.2	774	-0.02%
2022/04/15	1	12.55	0	0.00	12.55	1	787	0.13%
2022/04/14	1	12.75	1	12.70	12.60	0	809	0.00%
2022/04/11	0	0.00	5	13.00	12.80	-5	880	-0.57%
2022/04/06	0.1	12.80	0	0.00	12.75	0.1	923	0.01%
2022/03/31	1.1	12.55	8	12.82	12.90	-6.9	981	-0.70%
2022/03/30	0	0.00	2	12.58	12.50	-2	984	-0.20%
2022/03/29	0	0.00	2	12.43	12.35	-2	1,015	-0.20%
2022/03/28	0	0.00	2	12.10	12.10	-2	1,188	-0.17%
2022/03/16	18	12.10	0	0.00	12.15	18	1,442	1.25%
2022/03/15	30	12.17	0	0.00	12.10	30	1,453	2.06%
2022/03/11	10	12.20	0	0.00	12.20	10	1,458	0.69%
2022/03/08	17	12.22	4	12.25	12.10	13	1,468	0.89%
2022/03/07	4	12.30	0	0.00	12.45	4	1,455	0.27%
2022/03/04	0	0.00	45	12.81	12.80	-45	1,442	-3.12%
2022/03/03	0	0.00	0.1	12.85	12.80	-0.1	1,441	-0.01%
2022/02/24	50	12.85	0	0.00	12.65	50	1,430	3.49%
2022/02/15	10	12.40	0	0.00	12.35	10	1,440	0.69%
2022/02/11	10.1	12.45	0	0.00	12.45	10.1	1,452	0.70%
2022/02/10	10	12.70	0	0.00	12.75	10	1,440	0.69%
2022/02/09	10	12.80	0	0.00	12.75	10	1,435	0.70%
2022/02/07	10	11.80	0	0.00	12.05	10	1,405	0.71%
2022/01/26	0.1	12.12	0	0.00	11.75	0.1	1,402	0.00%
2022/01/25	45	11.86	0	0.00	11.80	45	1,406	3.20%
2022/01/24	30	11.90	1	11.60	11.95	29	1,414	2.05%
2022/01/21	8.1	12.01	10	12.35	12.00	-2	1,398	-0.14%
2022/01/20	10	12.40	0	0.00	12.40	10	1,380	0.72%
2022/01/19	1	12.55	2	12.60	12.55	-1	1,378	-0.07%
2022/01/14	50	12.40	0	0.00	12.45	50	1,366	3.66%
2022/01/13	1	12.45	0	0.00	12.50	1	1,356	0.07%
2022/01/12	111	12.72	0	0.00	12.50	111	1,347	8.24%	大買/鉅額交易
2022/01/11	215	12.93	0	0.00	12.85	215	1,335	16.10%	大買/鉅額交易
2022/01/10	0.1	13.30	0	0.00	13.35	0.1	1,305	0.01%
2022/01/07	100	13.00	13	13.15	13.10	87	1,290	6.74%
2022/01/06	51	13.25	0	0.00	13.25	51	1,263	4.04%
2022/01/05	50	13.23	16	13.33	13.25	34	1,247	2.73%
2022/01/04	24	13.74	5	14.00	13.70	19	1,230	1.54%
2022/01/03	20	13.61	30	13.65	13.65	-10	1,182	-0.85%
2021/12/30	0.2	13.25	0	0.00	13.30	0.2	1,136	0.01%
2021/12/29	10	13.10	4	13.05	13.15	6	1,123	0.53%
2021/12/28	105	13.15	0	0.00	13.15	105	1,107	9.48%	大買/鉅額交易
2021/12/27	200.2	13.31	7.2	13.51	13.25	193	1,093	17.65%	大買/鉅額交易
2021/12/24	5	13.05	10	13.27	13.10	-5	1,053	-0.47%
2021/12/23	1	13.05	20	13.15	13.10	-19	1,028	-1.85%
2021/12/22	17.2	13.31	2	13.58	12.95	15.2	994	1.53%
2021/12/21	6.1	13.23	48	13.09	13.35	-41.9	816	-5.13%
2021/12/17	5	12.00	2	12.00	12.10	3	622	0.48%
2021/12/14	2	12.05	0	0.00	12.10	2	607	0.33%
2021/12/13	0	0.00	5	12.50	12.30	-5	595	-0.84%
2021/12/09	0	0.00	1	11.90	12.05	-1	553	-0.18%
2021/12/06	0	0.00	4	11.80	11.80	-4	523	-0.76%
2021/12/01	0	0.00	5.4	11.25	11.25	-5.4	513	-1.05%
2021/11/29	0	0.00	10	11.20	11.10	-10	517	-1.93%
2021/11/22	0	0.00	10	11.85	11.75	-10	510	-1.96%
2021/11/18	0	0.00	2	11.95	11.90	-2	503	-0.40%
2021/11/17	5.1	11.85	2	11.95	11.90	3.1	499	0.62%
2021/11/16	0	0.00	5	12.35	12.00	-5	486	-1.03%
2021/11/15	0	0.00	2.5	11.79	11.85	-2.5	446	-0.55%
2021/11/11	5	11.35	0	0.00	11.35	5	437	1.14%
2021/11/02	5	11.40	1	11.25	11.20	4	463	0.86%
2021/10/27	0	0.00	1	10.95	11.00	-1	461	-0.22%
2021/10/21	0	0.00	3	11.10	11.10	-3	515	-0.58%
2021/10/18	0	0.00	1	10.65	10.65	-1	551	-0.18%
2021/10/08	0	0.00	1	10.45	10.65	-1	635	-0.16%
2021/10/05	2	10.35	0	0.00	10.45	2	669	0.30%
2021/10/01	0	0.00	4	10.65	10.50	-4	682	-0.59%
2021/09/30	0	0.00	2	10.80	10.80	-2	681	-0.30%
2021/09/28	0	0.00	1	10.85	10.80	-1	713	-0.14%
2021/09/27	1	10.95	0	0.00	10.85	1	730	0.14%
2021/09/23	0.3	10.95	0	0.00	10.80	0.3	770	0.04%
2021/09/09	0	0.00	0	11.00	10.95	0	1,070	0.00%
2021/09/08	0	0.00	3	10.98	10.80	-3	1,087	-0.28%
2021/08/31	0	0.00	3	11.35	11.65	-3	1,101	-0.27%
2021/08/30	3	11.33	0	0.00	11.20	3	1,099	0.27%
2021/08/25	2	10.90	0	0.00	10.90	2	1,125	0.18%
2021/08/24	20	11.00	0	0.00	10.95	20	1,129	1.77%
2021/08/20	0	0.00	3	10.92	10.75	-3	1,169	-0.26%
2021/08/19	0	11.23	0	0.00	10.65	0	1,169	0.00%
2021/08/18	2	10.90	0	0.00	11.00	2	1,175	0.17%
2021/08/17	0	0.00	1	11.25	11.15	-1	1,175	-0.09%
2021/08/16	6	11.31	0	0.00	11.30	6	1,195	0.50%
2021/08/10	6	11.85	0	0.00	11.90	6	1,270	0.47%
2021/08/09	2	12.15	0	0.00	12.20	2	1,326	0.15%
2021/08/06	2	11.90	0	0.00	11.95	2	1,345	0.15%
2021/07/26	1	12.20	0	0.00	12.15	1	1,957	0.05%
2021/07/23	0	0.00	5	12.25	12.10	-5	2,160	-0.23%
2021/07/22	5	12.52	0	0.00	12.25	5	2,188	0.23%
2021/07/15	0	0.00	3	12.07	12.00	-3	2,377	-0.13%
2021/07/14	3	12.10	1	12.00	12.00	2	2,449	0.08%
2021/07/13	2	11.85	3	11.90	11.80	-1	2,511	-0.04%
2021/07/09	0	0.00	10	12.05	12.20	-10	2,658	-0.38%
2021/07/08	0	0.00	20	12.15	12.05	-20	2,772	-0.72%
2021/07/07	10	12.20	0	0.00	12.15	10	2,967	0.34%
2021/07/05	5	12.70	0	0.00	12.60	5	3,521	0.14%
2021/06/30	0	0.00	3	12.55	12.60	-3	3,580	-0.08%
2021/06/29	8	12.82	0	0.00	12.70	8	3,596	0.22%
2021/06/28	21	13.32	36	13.20	13.50	-15	3,616	-0.41%
2021/06/25	0	0.00	10	11.90	12.40	-10	3,538	-0.28%
2021/06/24	0.1	11.40	0	0.00	11.30	0.1	3,485	0.00%
2021/06/21	10	11.15	0	0.00	11.20	10	3,479	0.29%
2021/06/16	0	0.00	2	11.80	11.60	-2	3,462	-0.06%
2021/06/15	0	0.00	1	11.90	11.80	-1	3,459	-0.03%
2021/06/10	2	11.95	0	0.00	11.90	2	3,460	0.06%
2021/06/09	2	11.95	0	0.00	11.95	2	3,470	0.06%
2021/06/08	0	0.00	3	12.05	11.95	-3	3,482	-0.09%
2021/06/04	5	12.15	0	0.00	12.10	5	3,501	0.14%
2021/06/03	3	12.35	1	12.40	12.35	2	3,498	0.06%
2021/05/28	0	0.00	20	13.00	13.00	-20	3,481	-0.57%
2021/05/26	20	12.70	0	0.00	12.70	20	3,502	0.57%
2021/05/25	3	12.80	35	12.66	12.50	-32	3,500	-0.91%
2021/05/21	0.1	12.30	0	0.00	12.40	0.1	3,527	0.00%
2021/05/19	3	11.92	0	0.00	11.85	3	3,497	0.09%
2021/05/17	10	10.80	0	0.00	10.80	10	3,434	0.29%
2021/05/12	42	12.38	0	0.00	12.20	42	3,298	1.27%
2021/05/11	3	13.95	0	0.00	13.55	3	3,214	0.09%
2021/05/10	1	14.35	3	14.25	14.40	-2	3,133	-0.06%
2021/05/06	2.1	13.00	0	0.00	13.00	2.1	3,005	0.07%
2021/05/05	11	13.10	0	0.00	13.00	11	2,944	0.37%
2021/05/04	39	13.35	0	0.00	12.90	39	2,879	1.35%
2021/05/03	1	14.30	0	0.00	14.20	1	2,751	0.04%
2021/04/29	25	14.43	10.9	14.25	14.90	14.1	2,677	0.53%
2021/04/28	1	15.45	9	15.46	15.15	-8	2,470	-0.32%
2021/04/27	7	15.88	5	15.72	15.40	2	2,436	0.08%
2021/04/26	5	15.50	30.8	15.54	15.70	-25.8	2,389	-1.08%
2021/04/23	3	14.93	21.4	14.95	14.95	-18.4	2,333	-0.79%
2021/04/22	2	15.23	1	15.35	15.10	1	2,309	0.04%
2021/04/21	2	16.05	1	15.70	15.70	1	2,263	0.04%
2021/04/20	10	15.72	2	15.60	16.00	8	2,211	0.36%
2021/04/19	6	15.53	0	0.00	15.30	6	2,142	0.28%
2021/04/16	20	15.70	10	15.80	15.60	10	2,071	0.48%
2021/04/15	3	16.15	5	16.10	16.05	-2	1,998	-0.10%
2021/04/14	20	15.94	10	15.43	16.00	10	1,919	0.52%
2021/04/13	8	16.56	23	16.09	15.65	-15	1,816	-0.83%
2021/04/12	31.1	15.76	8	16.04	16.05	23.1	1,617	1.43%
2021/04/09	5	13.95	40	13.73	14.60	-35	1,284	-2.73%
2021/04/08	10	13.10	22	13.44	13.30	-12	1,048	-1.14%
2021/04/07	0	0.00	5	12.60	12.50	-5	977	-0.51%
2021/04/06	5	12.75	0	0.00	12.70	5	962	0.52%
2021/04/01	0	0.00	10	13.05	13.00	-10	939	-1.06%
2021/03/31	5	13.15	6	13.12	13.15	-1	909	-0.11%
2021/03/30	0	0.00	4	12.01	12.90	-4	827	-0.48%
2021/03/26	20	12.15	0	0.00	12.20	20	764	2.62%
2021/03/22	0.1	12.50	0	0.00	12.40	0.1	753	0.01%
2021/03/19	20	12.25	0	0.00	12.30	20	746	2.68%
2021/03/16	1	12.55	0	0.00	12.55	1	769	0.13%
2021/03/15	0	0.00	1	12.75	12.75	-1	766	-0.13%
2021/03/12	2	12.60	3	12.60	12.60	-1	757	-0.13%
2021/03/11	0	0.00	1	12.45	12.45	-1	748	-0.13%
2021/03/08	0	12.20	0	0.00	11.90	0	739	0.00%
2021/03/04	10	12.00	0	0.00	12.10	10	809	1.24%
2021/03/03	0	12.10	3	11.95	12.10	-3	804	-0.37%
2021/03/02	1	12.15	1	12.40	12.10	0	801	0.00%
2021/02/24	2	11.53	0	0.00	11.45	2	760	0.26%
2021/02/23	0	0.00	5	11.52	11.80	-5	739	-0.68%
2021/02/19	0	0.00	1	10.60	10.60	-1	701	-0.14%
2021/02/04	0	0.00	4	10.80	10.85	-4	693	-0.58%
2021/02/01	2	9.99	0	0.00	10.00	2	715	0.28%
2021/01/29	2	10.10	0	0.00	10.10	2	718	0.28%
2021/01/28	0	0.00	1	10.20	10.20	-1	732	-0.14%
2021/01/21	0	0.00	3	10.88	10.45	-3	860	-0.35%
2021/01/19	0	0.00	1.2	11.16	11.20	-1.2	931	-0.12%
2021/01/18	0	0.00	81	10.28	10.60	-81	925	-8.75%
2021/01/15	27	10.25	0	0.00	10.15	27	932	2.90%
2021/01/14	42.1	10.46	0	0.00	10.50	42.1	1,014	4.15%
2021/01/13	0.1	11.30	0	0.00	10.90	0.1	1,037	0.00%
2021/01/11	1	11.70	2	11.70	11.50	-1	1,051	-0.10%
2021/01/08	0	11.35	0	0.00	11.00	0	1,048	0.00%
2021/01/07	0	11.50	1	11.60	11.25	-1	1,041	-0.09%
2021/01/06	25	11.70	0.2	11.75	11.20	24.8	1,040	2.39%
2021/01/05	3	11.85	6	11.85	11.70	-3	1,029	-0.29%
2021/01/04	1	11.80	3	11.75	11.75	-2	1,046	-0.19%
2020/12/31	0	0.00	2	11.80	11.80	-2	1,047	-0.19%
2020/12/30	0	0.00	7	11.81	11.90	-7	1,048	-0.67%
2020/12/29	2	11.85	0	0.00	11.80	2	1,050	0.19%
2020/12/24	0	0.00	2	12.00	12.00	-2	1,058	-0.19%
2020/12/22	2	11.95	0	0.00	11.80	2	1,077	0.19%
2020/12/14	1	12.10	0	0.00	12.10	1	1,146	0.09%
2020/12/11	23	12.05	0	0.00	12.10	23	1,178	1.95%
2020/12/09	1	12.40	2	12.45	12.40	-1	1,207	-0.08%
2020/12/08	0	0.00	3	12.58	12.55	-3	1,267	-0.24%
2020/12/07	0	0.00	2	12.40	12.40	-2	1,296	-0.15%
2020/12/04	10	12.50	0	0.00	12.50	10	1,339	0.75%
2020/12/03	1	12.65	1	12.65	12.65	0	1,413	0.00%
2020/12/02	41	12.84	0	0.00	12.80	41	1,425	2.88%
2020/12/01	23	13.05	3	13.25	13.10	20	1,434	1.39%
2020/11/30	1	13.25	4	13.14	13.00	-3	1,463	-0.20%
2020/11/27	30	12.40	0	0.00	12.45	30	1,415	2.12%
2020/11/26	1	12.40	0	0.00	12.40	1	1,466	0.07%
2020/11/25	5	12.36	0	0.00	12.35	5	1,489	0.34%
2020/11/24	2	12.30	2	12.30	12.35	0	1,516	0.00%
2020/11/23	2	12.30	0	0.00	12.30	2	1,538	0.13%
2020/11/20	2	12.25	0	0.00	12.35	2	1,567	0.13%
2020/11/18	5	12.60	10	12.58	12.40	-5	1,764	-0.28%
2020/11/17	2	12.40	0	0.00	12.35	2	1,823	0.11%
2020/11/16	5	12.30	0	0.00	12.30	5	1,891	0.26%
2020/11/12	0	0.00	8	12.35	12.35	-8	1,994	-0.40%
2020/11/11	0	0.00	2	12.35	12.30	-2	2,028	-0.10%
2020/11/04	1	12.85	0	0.00	12.80	1	2,453	0.04%
2020/11/03	3	13.23	2	13.40	12.95	1	2,531	0.04%
2020/10/30	1	13.20	0	0.00	12.90	1	2,770	0.04%
2020/10/29	1	13.00	30	12.95	12.95	-29	3,003	-0.97%
2020/10/28	2	13.30	14	13.15	13.25	-12	3,153	-0.38%
2020/10/23	0	0.00	1	12.95	12.80	-1	3,204	-0.03%
2020/10/22	9	13.59	4	13.25	13.10	5	3,274	0.15%
2020/10/21	1	12.20	2	12.60	12.90	-1	3,204	-0.03%
2020/10/20	20	11.50	0	0.00	11.75	20	3,210	0.62%
2020/10/19	12	12.05	0	0.00	11.95	12	3,253	0.37%
2020/10/15	10	12.25	0	0.00	12.20	10	3,294	0.30%
2020/10/13	2	12.25	0	0.00	12.15	2	3,397	0.06%
2020/10/12	2	12.35	55	12.35	12.25	-53	3,420	-1.55%
2020/10/08	2	12.90	2	12.95	12.90	0	3,447	0.00%
2020/10/06	6	13.00	1	13.10	13.00	5	3,515	0.14%
2020/10/05	2	13.08	1	13.10	13.05	1	3,570	0.03%
2020/09/30	5	13.00	0	0.00	13.00	5	3,647	0.14%
2020/09/28	1	12.80	0	0.00	12.80	1	3,738	0.03%
2020/09/25	0	0.00	2	12.80	12.85	-2	3,784	-0.05%
2020/09/24	0	0.00	6	12.70	12.75	-6	3,817	-0.16%
2020/09/21	54	13.78	0	0.00	13.35	54	4,024	1.34%
2020/09/16	7	13.69	2	13.50	13.50	5	4,161	0.12%
2020/09/11	3	14.50	4	14.28	14.15	-1	4,250	-0.02%
2020/09/10	5	14.85	3	15.07	14.90	2	4,210	0.05%
2020/09/09	2	15.00	3	15.08	14.90	-1	4,264	-0.02%
2020/09/08	6	15.21	0	0.00	15.15	6	4,251	0.14%
2020/09/04	5	14.47	0	0.00	14.70	5	4,235	0.12%
2020/09/03	0	0.00	2	15.00	14.50	-2	4,214	-0.05%
2020/09/02	0	0.00	2	14.90	14.80	-2	4,168	-0.05%
2020/09/01	0	0.00	2	15.35	14.85	-2	4,170	-0.05%
2020/08/28	3	14.83	1	15.00	14.75	2	4,127	0.05%
2020/08/27	0	0.00	1	15.20	14.75	-1	4,107	-0.02%
2020/08/26	1	14.90	0	0.00	14.95	1	4,086	0.02%
2020/08/25	2	15.28	50	15.00	15.10	-48	4,064	-1.18%
2020/08/24	5	14.92	8	14.92	15.35	-3	4,016	-0.07%
2020/08/18	5	14.25	0	0.00	14.20	5	3,859	0.13%
2020/08/17	51	14.85	0	0.00	14.60	51	3,818	1.34%
2020/08/14	8	14.64	0	0.00	14.65	8	3,784	0.21%
2020/08/12	0	0.00	6	15.18	14.90	-6	3,724	-0.16%
2020/08/11	14	15.55	8	15.91	15.60	6	3,651	0.16%
2020/08/10	0	0.00	1	14.70	14.65	-1	3,381	-0.03%
2020/08/06	18	15.54	21	15.38	15.75	-3	3,250	-0.09%
2020/08/05	8	16.33	0	0.00	15.70	8	3,126	0.26%
2020/08/04	4	15.98	15	15.84	15.90	-11	2,949	-0.37%
2020/08/03	8	14.63	2	14.45	14.70	6	2,702	0.22%
2020/07/31	7	13.24	1	13.65	13.65	6	2,557	0.23%
2020/07/29	3	12.55	0	0.00	12.55	3	2,458	0.12%
2020/07/16	3	14.80	0	0.00	15.00	3	2,017	0.15%
2020/07/13	0	0.00	1	15.65	15.30	-1	1,910	-0.05%
2020/07/10	2	15.20	0	0.00	14.55	2	1,859	0.11%
2020/07/09	0	0.00	3	16.00	16.00	-3	1,799	-0.17%
2020/07/07	0	0.00	4	14.96	14.70	-4	1,673	-0.24%
2020/07/06	1	15.40	1.1	15.54	15.60	-0.1	1,615	-0.01%
2020/07/03	2	16.13	2	16.00	16.00	0	1,568	0.00%
2020/07/02	0	15.35	34	15.65	15.70	-34	1,523	-2.23%
2020/07/01	3	14.90	51	14.82	14.70	-48	1,444	-3.32%
2020/06/30	8	13.40	52	13.45	13.55	-44	1,365	-3.22%
2020/06/29	0	0.00	6	12.51	12.35	-6	1,269	-0.47%
2020/06/24	4	12.14	0	0.00	12.00	4	1,224	0.33%
2020/06/23	112	11.92	2	11.90	12.05	110	1,182	9.30%	大買/鉅額交易
2020/06/22	0	0.00	53	12.14	12.15	-53	1,082	-4.89%
2020/06/17	0	0.00	2	10.20	10.30	-2	886	-0.23%
2020/06/16	3	10.25	5	10.32	10.35	-2	860	-0.23%
2020/06/11	0	0.00	3	9.28	9.28	-3	696	-0.43%
2020/06/10	3	8.50	0	0.00	8.44	3	652	0.46%
2020/06/09	2	8.60	0	0.00	8.61	2	652	0.31%
2020/06/05	0	0.00	4	8.72	8.73	-4	628	-0.64%
2020/06/04	2	8.20	0	0.00	8.28	2	612	0.33%
2020/05/28	5	8.80	2	8.89	8.78	3	522	0.57%
2020/05/27	1	9.35	7	9.44	9.28	-6	490	-1.22%
2020/05/25	0	0.00	2	7.69	7.81	-2	360	-0.55%
2020/05/22	2	7.10	0	0.00	7.10	2	341	0.59%
2020/05/20	2	7.15	0	0.00	6.87	2	327	0.61%
2020/05/19	0	0.00	1	7.13	7.00	-1	321	-0.31%
2020/05/18	0	0.00	2	6.38	6.82	-2	296	-0.67%
2020/05/15	0	0.00	1	6.22	6.23	-1	284	-0.35%
2020/05/14	5	6.22	5	6.24	6.19	0	281	0.00%
2020/05/11	5	6.18	0	0.00	6.10	5	268	1.86%
2020/05/08	5	5.86	4	6.30	6.14	1	262	0.38%
2020/05/06	0	0.00	1	5.56	5.56	-1	212	-0.47%
2020/05/04	0	0.00	3	4.92	4.90	-3	199	-1.50%
2020/04/29	0	0.00	4	4.68	4.71	-4	195	-2.05%
2020/04/28	0	0.00	21	4.56	4.59	-21	192	-10.91%
2020/04/27	4	4.52	0	0.00	4.52	4	193	2.07%
2020/04/21	13	4.66	0	0.00	4.66	13	185	7.01%
2020/03/17	0	0.00	127.8	3.83	3.82	-127.8	247	-51.73%	大賣/鉅額交易
2020/03/16	0	0.00	38	4.38	4.24	-38	245	-15.48%
2020/03/13	0.6	4.75	144	4.71	4.71	-143.4	244	-58.76%	大賣/鉅額交易
2020/03/05	11	6.20	0	0.00	6.20	11	240	4.58%
2020/03/03	28	6.35	0	0.00	6.39	28	245	11.40%
2020/02/26	9	6.77	0	0.00	6.77	9	247	3.64%
2020/02/25	19	6.98	0	0.00	6.91	19	247	7.67%
2020/02/24	39	7.00	0	0.00	7.00	39	250	15.59%
2020/02/21	69	6.97	55	6.94	7.00	14	251	5.58%
2020/02/20	62	6.26	91	6.30	6.64	-29	247	-11.70%
2020/02/19	6	6.15	0	0.00	6.10	6	244	2.45%
2020/02/17	17	6.00	0	0.00	5.91	17	244	6.96%
2020/02/11	0.4	6.00	0	0.00	5.97	0.4	244	0.15%
2020/02/06	16	6.06	0.5	6.08	6.05	15.5	247	6.28%
2020/01/31	0.2	6.47	0	0.00	6.42	0.2	244	0.10%
2020/01/15	10	7.35	0	0.00	7.20	10	245	4.07%
2020/01/14	17	7.43	1	7.44	7.44	16	248	6.44%
2020/01/13	63	7.49	13	7.37	7.25	50	248	20.13%
2020/01/10	45	7.85	0	0.00	7.85	45	242	18.52%
2020/01/09	14	7.62	14	7.76	7.75	0	253	0.00%
2020/01/08	25	7.96	0	0.00	7.87	25	256	9.75%
2020/01/07	22	7.94	37	8.01	8.03	-15	257	-5.82%
2020/01/06	38	7.90	0	0.00	7.85	38	255	14.88%
2020/01/03	0	0.00	98	8.05	8.15	-98	257	-38.04%
2020/01/02	43	8.13	48	8.04	8.14	-5	255	-1.96%
2019/12/31	3	7.92	44	7.94	7.91	-41	248	-16.53%
2019/12/30	157	7.87	60	7.96	7.91	97	245	39.48%	大買/
2019/12/27	16	7.36	60	7.41	7.42	-44	223	-19.70%
2019/12/26	51	7.25	39	7.30	7.38	12	218	5.49%
2019/12/25	53	7.13	83	7.11	7.12	-30	212	-14.12%
2019/12/24	82	6.85	44	6.94	6.92	38	204	18.55%
2019/12/23	6	6.88	87	6.88	6.88	-81	194	-41.62%
2019/12/11	115	4.32	87	4.35	4.38	28	180	15.51%	大買/
2019/12/06	15	4.15	19	4.20	4.21	-4	170	-2.35%
2019/11/29	0	0.00	85	4.01	4.01	-85	151	-56.22%
2019/11/20	0	0.00	39	4.15	4.15	-39	155	-25.01%
2019/11/19	10	4.15	0	0.00	4.15	10	155	6.43%
2019/11/18	0	0.00	20.6	4.10	4.10	-20.6	151	-13.56%
2019/11/15	15	4.20	0	0.00	4.16	15	150	9.96%
2019/11/07	43	4.12	0	0.00	4.11	43	153	27.97%
2019/11/01	2	4.26	0	0.00	4.34	2	153	1.31%
2019/10/29	10	4.41	3	4.40	4.40	7	155	4.51%
2019/10/28	15	4.27	18	4.42	4.50	-3	157	-1.90%
2019/10/24	7	4.31	0	0.00	4.40	7	157	4.44%
2019/10/18	0	0.00	43	4.38	4.45	-43	161	-26.60%
2019/10/17	0	0.00	38	4.31	4.39	-38	160	-23.68%
2019/10/15	0	0.00	1	4.20	4.13	-1	160	-0.62%
2019/10/14	27	4.05	5	4.10	4.10	22	162	13.53%
2019/10/01	15	4.19	0	0.00	4.17	15	152	9.84%
2019/09/27	48	4.24	0	0.00	4.20	48	154	31.05%
2019/09/26	0	0.00	40	4.42	4.47	-40	155	-25.73%
2019/09/25	0	0.00	45	4.48	4.48	-45	161	-27.84%
2019/09/24	0	0.00	19	4.53	4.52	-19	170	-11.14%
2019/09/23	6	4.63	0	0.00	4.52	6	183	3.26%
2019/09/20	10	4.64	0	0.00	4.63	10	192	5.20%
2019/09/19	3	4.69	0	0.00	4.64	3	197	1.52%
2019/09/16	18	4.83	6	4.83	4.81	12	207	5.78%
2019/09/11	137	5.06	19	5.10	4.95	118	213	55.29%	大買/鉅額交易
2019/09/10	11	4.85	84	4.84	4.94	-73	207	-35.24%
2019/09/09	0	0.00	34	4.74	4.77	-34	205	-16.58%
2019/09/06	0	0.00	5	4.79	4.78	-5	209	-2.39%
2019/09/05	24	4.72	0	0.00	4.73	24	215	11.13%
2019/09/04	15	4.65	0	0.00	4.68	15	215	6.97%
2019/09/02	22	4.72	4	4.87	4.70	18	223	8.04%
2019/08/30	37	4.55	34.4	4.64	4.69	2.6	223	1.17%
2019/08/28	0	0.00	106	4.46	4.53	-106	221	-47.88%	大賣/鉅額交易
2019/08/23	17	4.63	0	0.00	4.60	17	223	7.59%
2019/08/22	3	4.51	0	0.00	4.69	3	225	1.33%
2019/08/20	6	4.42	0	0.00	4.43	6	236	2.53%
2019/08/19	0	0.00	18	4.46	4.45	-18	240	-7.48%
2019/08/16	0	0.00	2	4.48	4.50	-2	245	-0.82%
2019/08/12	15.4	4.80	0	0.00	4.72	15.4	331	4.64%
2019/08/08	7	4.58	0	0.00	4.68	7	338	2.07%
2019/08/07	0	0.00	3	4.70	4.67	-3	348	-0.86%
2019/08/05	5	4.58	2	4.71	4.70	3	365	0.82%
2019/08/02	46	4.96	23	5.00	4.82	23	384	5.99%
2019/08/01	54	5.02	84	5.01	5.00	-30	410	-7.32%
2019/07/31	0	0.00	42	5.00	5.00	-42	415	-10.10%
2019/07/30	0	0.00	63	4.95	4.97	-63	419	-15.03%
2019/07/29	2	4.83	28	4.78	4.86	-26	426	-6.10%
2019/07/26	11	4.70	5	4.75	4.71	6	439	1.37%
2019/07/25	11	4.66	0.6	4.78	4.75	10.4	450	2.32%
2019/07/24	33	4.73	10.4	4.73	4.78	22.6	502	4.50%
2019/07/23	44	4.96	0	0.00	4.84	44	540	8.14%
2019/07/19	3	5.04	9	5.17	5.04	-6	562	-1.07%
2019/07/17	40.1	5.10	11	5.09	5.00	29.1	575	5.06%
2019/07/16	18	5.55	23	5.75	5.16	-5	574	-0.87%
2019/07/15	10	5.30	0.1	5.40	5.28	9.9	578	1.71%
2019/07/12	20	5.45	5	5.21	5.27	15	590	2.54%
2019/07/11	60	5.51	3	5.56	5.48	57	594	9.59%
2019/07/10	19	5.60	1	5.65	5.65	18	598	3.01%
2019/07/09	1	5.68	58	5.68	5.69	-57	603	-9.44%
2019/07/08	0	0.00	23	5.68	5.68	-23	613	-3.75%
2019/07/05	21	5.64	30	5.66	5.76	-9	629	-1.43%
2019/07/03	59	5.68	9	5.67	5.65	50	650	7.69%
2019/07/02	12	5.58	0	0.00	5.59	12	648	1.85%
2019/07/01	48	5.62	29	5.71	5.65	19	653	2.91%
2019/06/28	131	5.37	262	5.30	5.64	-131	662	-19.76%	大買/大賣/鉅額交易
2019/06/27	11	5.08	72	5.14	5.18	-61	671	-9.08%
2019/06/26	69	4.98	45	5.04	5.05	24	715	3.35%
2019/06/25	5	4.88	34	4.93	4.93	-29	731	-3.97%
2019/06/24	9	4.91	37	4.92	4.91	-28	734	-3.81%
2019/06/21	0	0.00	40	4.90	4.95	-40	738	-5.42%
2019/06/20	50	4.69	44	4.91	4.95	6	753	0.80%
2019/06/19	49	4.79	0	0.00	4.72	49	786	6.23%
2019/06/18	12	4.81	0	0.00	4.80	12	791	1.52%
2019/06/17	40	4.90	10	4.95	4.91	30	795	3.77%
2019/06/14	71	5.00	35	4.99	4.96	36	800	4.49%
2019/06/13	77	4.96	114	4.99	5.10	-37	814	-4.54%	大賣/
2019/06/11	35	4.73	9	4.73	4.73	26	889	2.92%
2019/06/10	22	4.59	35	4.66	4.67	-13	909	-1.43%
2019/06/06	0	0.00	27	4.53	4.50	-27	918	-2.94%
2019/06/05	9	4.45	22.3	4.50	4.50	-13.3	931	-1.43%
2019/06/04	60	4.51	1.1	4.50	4.49	58.9	965	6.10%
2019/06/03	60	4.59	6	4.59	4.50	54	1,147	4.70%
2019/05/31	68	4.50	10	4.20	4.59	58	1,181	4.91%
2019/05/30	37	4.43	0	0.00	4.42	37	1,183	3.13%
2019/05/29	16	4.40	6.6	4.59	4.41	9.4	1,186	0.79%
2019/05/28	60	4.35	41	4.50	4.42	19	1,188	1.60%
2019/05/27	10	4.47	154	4.51	4.52	-144	1,188	-12.12%	大賣/鉅額交易
2019/05/24	0	0.00	1	4.71	4.50	-1	1,189	-0.08%
2019/05/22	0	0.00	3	4.81	5.01	-3	1,200	-0.25%
2019/05/21	13	5.31	0	0.00	5.31	13	1,246	1.04%
2019/05/17	1	5.50	0	0.00	5.39	1	1,239	0.08%
2019/05/16	1	5.98	0	0.00	5.98	1	1,205	0.08%
2019/05/09	59.2	5.92	2	5.79	5.72	57.2	1,179	4.85%
2019/05/07	0.2	6.18	0	0.00	6.15	0.2	1,156	0.02%
2019/05/06	0.2	6.19	0	0.00	6.15	0.2	1,158	0.02%
2019/05/02	2	6.14	0	0.00	6.30	2	1,138	0.18%
2019/04/23	50	7.40	0	0.00	7.44	50	1,105	4.52%
2019/04/18	0	0.00	1	7.38	7.40	-1	1,099	-0.09%
2019/04/17	1	7.72	0	0.00	7.58	1	1,094	0.09%
2019/04/16	2	7.62	0	0.00	7.68	2	1,092	0.18%
2019/04/12	0	0.00	2	7.68	7.65	-2	1,197	-0.17%
2019/04/11	0	0.00	4	7.82	7.72	-4	1,199	-0.33%
2019/03/29	0	0.00	2	8.19	8.55	-2	1,102	-0.18%
2019/03/28	5	8.20	5	8.33	8.16	0	1,051	0.00%
2019/03/25	4	8.13	0	0.00	8.06	4	1,023	0.39%
2019/03/20	0	0.00	2	7.98	7.93	-2	969	-0.21%
2019/03/19	2	8.09	0	0.00	7.93	2	968	0.21%
2019/03/14	1	8.30	0	0.00	8.22	1	932	0.11%
2019/03/07	1	7.37	4.4	7.34	7.65	-3.4	826	-0.42%
2019/02/25	1	8.44	0	0.00	8.44	1	651	0.15%
2019/02/20	5	8.69	6	8.89	8.77	-1	718	-0.14%
2019/02/11	2	8.19	0	0.00	8.17	2	826	0.24%
2019/01/22	1	8.11	0	0.00	8.11	1	830	0.12%
2019/01/15	0	0.00	8	8.27	8.22	-8	809	-0.99%
2019/01/14	1	7.75	0	0.00	7.75	1	753	0.13%
2019/01/04	0	0.00	6	8.30	8.00	-6	748	-0.80%
2018/12/04	0	0.00	10	8.10	8.08	-10	765	-1.31%
2018/11/23	5	7.80	0	0.00	7.78	5	752	0.66%
2018/11/20	0	0.00	6	8.19	8.03	-6	704	-0.85%
2018/11/19	6	8.91	0	0.00	8.24	6	684	0.88%
2018/11/15	17	8.52	27	8.56	8.63	-10	545	-1.83%
2018/11/14	0	0.00	1	7.85	7.85	-1	454	-0.22%
2018/11/05	1	7.37	0	0.00	7.37	1	597	0.17%
2018/11/01	0	0.00	6	7.50	7.50	-6	602	-1.00%
2018/10/25	1	7.25	0	0.00	7.25	1	661	0.15%
2018/10/16	0	0.00	1	7.64	7.60	-1	651	-0.15%
2018/10/15	1	7.47	0	0.00	7.56	1	652	0.15%
2018/10/11	5	7.43	0	0.00	7.43	5	640	0.78%
2018/10/04	10	8.55	0	0.00	8.56	10	602	1.66%
2018/09/27	3	8.34	0	0.00	8.46	3	604	0.50%
2018/09/12	1	8.70	0	0.00	8.71	1	621	0.16%
2018/09/07	4	8.87	0	0.00	8.80	4	632	0.63%
2018/09/06	1	9.09	2	9.12	9.09	-1	631	-0.16%
2018/09/04	2	9.20	1	9.25	9.15	1	656	0.15%
2018/08/30	0	0.00	3	9.65	9.68	-3	702	-0.43%
2018/08/13	1	8.74	0	0.00	8.74	1	761	0.13%
2018/07/16	0	0.00	1.1	10.95	10.90	-1.1	705	-0.15%
2018/06/25	2	10.70	0	0.00	10.85	2	786	0.25%
2018/06/12	1	11.30	0	0.00	11.35	1	901	0.11%
2018/06/08	0	0.00	4	11.75	11.65	-4	886	-0.45%
2018/06/07	3	11.95	0	0.00	11.95	3	874	0.34%
2018/06/04	4	11.35	0	0.00	11.30	4	932	0.43%
2018/05/24	0	0.00	0.1	11.25	11.30	-0.1	1,005	-0.01%
2018/05/14	0	0.00	2.5	11.00	11.05	-2.5	1,083	-0.23%
2018/04/16	0	0.00	1	12.00	11.95	-1	1,760	-0.06%
2018/03/22	0	0.00	3	12.55	12.55	-3	3,453	-0.09%
2018/03/19	23	12.92	80	13.39	12.90	-57	3,529	-1.61%
2018/03/15	10	13.50	0	0.00	13.45	10	3,679	0.27%
2018/03/13	4	13.30	0	0.00	13.40	4	3,737	0.11%
2018/03/12	22	13.44	1	13.50	13.40	21	3,786	0.55%
2018/03/09	39	13.85	0	0.00	13.80	39	3,783	1.03%
2018/03/07	4	13.33	0	0.00	13.25	4	3,911	0.10%
2018/03/01	0	0.00	3	12.90	12.90	-3	3,923	-0.08%
2018/01/19	0	0.00	1	14.40	14.35	-1	3,648	-0.03%
2018/01/16	0	0.00	10	14.10	14.10	-10	3,472	-0.29%
2018/01/15	10	14.10	0	0.00	14.05	10	3,447	0.29%
2018/01/11	0	0.00	1	14.40	14.15	-1	3,383	-0.03%
2018/01/10	6	14.46	3	14.57	14.30	3	3,317	0.09%
2018/01/09	2	14.15	13	14.23	14.40	-11	3,193	-0.34%
2018/01/08	12	14.55	1	14.35	14.00	11	3,129	0.35%
2018/01/04	5	14.99	3	14.80	14.70	2	2,993	0.07%
2018/01/03	3	14.70	8	14.38	15.00	-5	2,907	-0.17%
2018/01/02	42	14.80	37	14.80	14.30	5	2,719	0.18%