新天地 (8940)-永豐金-桃園券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
68張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	23.80	23.90	-3	75	-3.96%
2024/11/15	4	22.40	0	0.00	22.25	4	78	5.07%
2024/11/13	0	0.00	5	22.30	22.20	-5	80	-6.23%
2024/10/29	0	0.00	5	23.55	23.45	-5	110	-4.53%
2024/10/18	0	0.00	1	24.70	24.40	-1	132	-0.75%
2024/09/19	0.3	21.55	0	0.00	21.50	0.3	149	0.21%
2024/09/13	0.2	21.45	0	0.00	21.35	0.2	154	0.13%
2024/09/11	0.1	21.40	0	0.00	21.30	0.1	158	0.06%
2024/09/10	0	0.00	1	21.55	21.55	-1	159	-0.63%
2024/08/16	1.1	22.26	0	0.00	22.30	1.1	228	0.48%
2024/08/07	17	21.47	22	21.59	22.20	-5	258	-1.93%
2024/08/06	0	22.55	0	0.00	22.30	0	249	0.00%
2024/08/01	0	0.00	1	25.50	25.50	-1	343	-0.29%
2024/07/11	0	0.00	6	26.05	25.80	-6	482	-1.24%
2024/07/10	0	0.00	10	26.15	26.05	-10	487	-2.05%
2024/07/01	0	0.00	15	25.78	25.85	-15	557	-2.69%
2024/06/27	0.1	25.95	0	0.00	25.70	0.1	558	0.03%
2024/06/20	1	26.00	0	0.00	25.90	1	553	0.18%
2024/06/13	1	25.65	0	0.00	25.80	1	555	0.18%
2024/06/04	1	26.60	0	0.00	26.90	1	554	0.18%
2024/05/30	0	27.10	0	0.00	26.80	0	554	0.01%
2024/05/28	8	27.80	0	0.00	27.85	8	551	1.45%
2024/05/20	1	28.00	0	0.00	27.90	1	553	0.18%
2024/05/16	0	0.00	4	27.60	27.90	-4	555	-0.72%
2024/05/15	0	0.00	2	27.55	27.55	-2	551	-0.36%
2024/05/08	1	28.95	13	28.65	29.15	-12	540	-2.22%
2024/05/07	0	0.00	1	30.50	30.50	-1	484	-0.21%
2024/05/06	13	33.80	2	34.33	33.85	11	461	2.39%
2024/05/03	0	0.00	1	32.45	32.80	-1	443	-0.23%
2024/04/30	1	31.25	0	0.00	31.15	1	414	0.24%
2024/04/29	1	31.80	0	0.00	31.25	1	411	0.24%
2024/04/26	0	0.00	8	31.30	31.10	-8	401	-1.99%
2024/04/19	8	30.05	2	29.83	30.00	6	367	1.63%
2024/04/18	0	0.00	1	30.20	29.80	-1	358	-0.28%
2024/04/16	0	0.00	1	28.20	28.80	-1	354	-0.28%
2024/04/09	3	27.93	0	0.00	27.90	3	328	0.91%
2024/03/19	4	26.35	0	0.00	26.10	4	343	1.17%
2024/03/14	1	26.00	0	0.00	26.00	1	338	0.30%
2024/03/08	0	0.00	0.2	26.20	26.40	-0.2	351	-0.06%
2024/03/07	0	0.00	1	27.45	27.20	-1	354	-0.28%
2024/02/29	0.1	27.95	0	0.00	28.40	0.1	353	0.03%
2024/02/27	0.1	27.90	0	0.00	27.55	0.1	357	0.03%
2024/02/23	0	0.00	9	28.15	27.95	-9	367	-2.45%
2024/02/21	9	28.00	0	0.00	28.10	9	385	2.33%
2024/01/30	0	0.00	4	30.70	30.40	-4	531	-0.75%
2024/01/24	0	0.00	0.2	29.80	30.25	-0.2	544	-0.04%
2024/01/23	0	0.00	0.2	29.45	29.60	-0.2	537	-0.04%
2024/01/16	0.4	28.45	0	0.00	28.20	0.4	525	0.08%
2024/01/10	0	0.00	4	30.30	29.25	-4	507	-0.79%
2024/01/02	0	0.00	0.3	29.90	30.20	-0.3	468	-0.06%
2023/12/25	0	0.00	1	29.70	29.45	-1	446	-0.22%
2023/12/22	5	29.47	0	0.00	29.60	5	446	1.12%
2023/12/18	0.1	29.30	0	0.00	29.20	0.1	429	0.02%
2023/12/13	0.2	28.40	0	0.00	28.40	0.2	419	0.05%
2023/12/11	0	0.00	4	28.40	28.30	-4	417	-0.96%
2023/12/08	0	0.00	2	28.90	28.90	-2	416	-0.48%
2023/12/06	0	0.00	0.1	29.75	29.40	-0.1	411	-0.02%
2023/12/05	1	29.70	0	0.00	29.70	1	406	0.25%
2023/11/29	0.1	28.05	0	0.00	27.75	0.1	385	0.03%
2023/11/16	1	31.00	1	31.10	31.15	0	332	0.00%
2023/11/15	0	0.00	1	30.00	30.55	-1	313	-0.32%
2023/11/14	2	31.40	0	0.00	31.00	2	298	0.67%
2023/11/13	6	32.01	1	32.10	32.10	5	263	1.90%
2023/11/09	4	25.95	0	0.00	26.55	4	182	2.20%
2023/11/01	5	24.40	0	0.00	25.70	5	174	2.86%
2023/08/25	0	0.00	0.1	24.45	25.75	-0.1	884	-0.01%
2023/08/16	0	0.00	0.2	24.35	24.05	-0.2	1,229	-0.02%
2023/08/15	0	0.00	2	24.35	24.60	-2	1,272	-0.16%
2023/08/14	0.1	24.10	0	0.00	23.85	0.1	1,285	0.00%
2023/08/11	0	0.00	2	25.70	24.85	-2	1,301	-0.15%
2023/08/07	0	0.00	1	27.05	27.70	-1	1,461	-0.07%
2023/07/31	1	27.00	0	0.00	26.50	1	1,518	0.07%
2023/07/28	0	0.00	10	26.85	27.00	-10	1,523	-0.66%
2023/07/24	0	0.00	2	26.35	26.45	-2	1,527	-0.13%
2023/07/21	0	0.00	10	27.95	27.35	-10	1,526	-0.66%
2023/07/20	12	28.19	0	0.00	28.20	12	1,525	0.79%
2023/07/18	0	26.50	5	26.45	26.35	-5	1,536	-0.32%
2023/07/17	0	27.60	0	0.00	27.25	0	1,563	0.00%
2023/07/13	0	0.00	13	26.62	27.20	-13	1,602	-0.81%
2023/07/12	0	27.70	1	27.70	27.40	-1	1,627	-0.06%
2023/07/11	1.1	28.64	6	28.10	28.50	-5	1,647	-0.30%
2023/07/10	0.1	29.40	1	29.00	28.60	-1	1,644	-0.06%
2023/07/07	5	30.00	5	29.80	29.90	0	1,639	0.00%
2023/07/06	3.1	30.10	1	30.05	29.95	2.1	1,634	0.13%
2023/07/05	11	31.53	0	0.00	31.50	11	1,620	0.68%
2023/07/04	1	31.30	0	0.00	31.30	1	1,623	0.06%
2023/07/03	11	31.98	4	32.13	32.00	7	1,618	0.43%
2023/06/30	15	32.67	0	0.00	32.40	15	1,615	0.93%
2023/06/29	1	32.35	0	0.00	32.35	1	1,609	0.06%
2023/06/28	15	32.65	0	0.00	32.40	15	1,612	0.93%
2023/06/27	2	32.35	50	31.94	32.00	-48	1,612	-2.98%
2023/06/26	8	33.73	0	0.00	33.60	8	1,599	0.50%
2023/06/21	11	34.76	12	36.05	34.70	-1	1,597	-0.06%
2023/06/20	23	35.85	17	35.62	35.50	6	1,577	0.38%
2023/06/19	14.1	34.99	15.1	35.69	35.50	-1	1,552	-0.06%
2023/06/16	1	33.95	0	0.00	33.40	1	1,538	0.06%
2023/06/15	1	33.50	1	33.65	33.65	0	1,553	0.00%
2023/06/14	6	33.93	9	34.21	33.55	-3	1,553	-0.19%
2023/06/13	15	33.72	10	33.63	34.00	5	1,544	0.32%
2023/06/12	3	33.93	1	34.20	33.60	2	1,532	0.13%
2023/06/09	7	34.44	2	34.45	35.10	5	1,519	0.33%
2023/06/08	30	36.31	14	35.89	35.85	16	1,493	1.07%
2023/06/07	11	35.29	24	34.42	35.50	-13	1,414	-0.92%
2023/06/06	0	0.00	2	33.00	32.30	-2	1,358	-0.15%
2023/06/05	6	32.53	0	0.00	32.45	6	1,351	0.44%
2023/06/02	1	32.75	0	0.00	32.40	1	1,343	0.07%
2023/06/01	7	33.04	2	33.58	32.95	5	1,340	0.37%
2023/05/31	11	33.41	26.1	33.67	33.40	-15.1	1,333	-1.13%
2023/05/30	4	32.21	5	32.18	31.90	-1	1,307	-0.08%
2023/05/29	15	32.19	10.1	32.05	32.70	4.9	1,296	0.38%
2023/05/26	14.1	32.85	1.1	33.00	32.30	13	1,285	1.01%
2023/05/25	21.2	32.66	16	33.74	34.60	5.2	1,275	0.40%
2023/05/24	11	33.10	5	33.36	33.45	6	1,233	0.49%
2023/05/23	6	30.18	3	29.85	30.45	3	1,192	0.25%
2023/05/19	4	26.80	2	28.38	27.90	2	1,194	0.17%
2023/05/18	0	0.00	1	28.50	27.85	-1	1,186	-0.08%
2023/05/17	2	28.00	2	28.23	28.00	0	1,232	0.00%
2023/05/16	1	28.15	6	28.21	28.50	-5	1,232	-0.41%
2023/05/15	1	28.10	10	28.75	29.05	-9	1,192	-0.75%
2023/05/12	0	0.00	1	27.30	27.10	-1	1,129	-0.09%
2023/05/11	2	26.95	0	0.00	26.55	2	1,092	0.18%
2023/05/10	2	27.33	2	26.60	27.35	0	1,056	0.00%
2023/05/08	0	0.00	1	25.30	25.35	-1	1,011	-0.10%
2023/05/05	0	0.00	2	24.60	24.65	-2	1,001	-0.20%
2023/05/04	0	0.00	1	24.60	24.90	-1	998	-0.10%
2023/05/03	2	23.85	0	0.00	24.00	2	995	0.20%
2023/04/27	0	0.00	5	23.30	23.45	-5	990	-0.50%
2023/04/21	1	23.50	0	0.00	23.90	1	973	0.10%
2023/04/20	1	25.05	0	0.00	25.05	1	957	0.10%
2023/04/18	0	0.00	3	25.47	25.65	-3	886	-0.34%
2023/04/17	1	25.50	1	26.30	25.50	0	876	0.00%
2023/04/14	0	0.00	2	24.23	25.65	-2	843	-0.24%
2023/04/13	2	23.25	0	0.00	23.35	2	810	0.25%
2023/04/12	1	23.55	0	0.00	23.60	1	804	0.12%
2023/03/30	1	24.00	0	0.00	23.65	1	774	0.13%
2023/03/29	0	0.00	1	24.25	23.80	-1	770	-0.13%
2023/03/24	1	23.75	0	0.00	23.70	1	765	0.13%
2023/03/22	0	0.00	2	25.40	24.85	-2	754	-0.27%
2023/03/21	2	24.93	0	0.00	24.85	2	744	0.27%
2023/03/20	1	25.35	1	24.80	25.85	0	726	0.00%
2023/03/17	8	23.10	1	24.30	24.30	7	702	1.00%
2023/03/16	3	22.37	0	0.00	22.10	3	694	0.43%
2023/03/14	0	0.00	0.5	23.55	23.10	-0.5	685	-0.07%
2023/03/13	3.5	23.44	1	21.85	23.75	2.5	676	0.37%
2023/03/10	0	0.00	20	24.86	23.80	-20	651	-3.07%
2023/03/09	1	25.70	2	26.05	25.70	-1	641	-0.16%
2023/03/08	1	26.25	0	0.00	26.25	1	637	0.16%
2023/03/07	1	27.95	1	27.75	27.50	0	628	0.00%
2023/03/06	1	27.35	0.2	27.10	27.35	0.8	620	0.13%
2023/03/03	3.2	28.50	1.1	29.75	28.20	2.1	602	0.35%
2023/03/02	2.1	28.14	4	26.84	28.15	-1.9	574	-0.33%
2023/03/01	0	0.00	1.1	25.55	25.60	-1.1	549	-0.20%
2023/02/24	2	25.13	0	0.00	25.30	2	549	0.36%
2023/02/23	30	25.61	0	25.55	25.55	30	529	5.67%
2023/02/22	0	0.00	7.1	25.16	25.90	-7.1	485	-1.46%
2023/02/21	0	0.00	4	23.46	23.55	-4	434	-0.92%
2023/02/20	17	23.19	2	23.40	23.00	15	403	3.72%
2023/02/17	0	0.00	3.1	21.46	22.30	-3.1	349	-0.89%
2023/02/16	2	19.75	1	19.95	20.30	1	309	0.32%
2023/02/15	24	19.85	9.1	19.98	20.25	14.9	274	5.44%
2023/02/14	1	18.45	1	17.30	18.45	0	213	0.00%
2023/02/06	1	16.75	0	0.00	16.90	1	185	0.54%
2023/01/31	0.1	16.50	6	16.53	16.60	-5.9	172	-3.42%
2023/01/30	0	0.00	5	16.45	16.55	-5	169	-2.95%
2023/01/06	0	0.00	1	17.40	17.00	-1	169	-0.59%
2022/12/30	0	0.00	6	16.92	16.70	-6	195	-3.07%
2022/12/26	0	0.00	2	16.38	16.35	-2	199	-1.00%
2022/12/22	0	0.00	2	16.30	16.40	-2	203	-0.98%
2022/12/09	0.1	16.85	0	0.00	17.00	0.1	195	0.05%
2022/12/07	2	16.45	0	0.00	16.30	2	191	1.04%
2022/12/02	2	17.00	0	0.00	17.00	2	185	1.08%
2022/12/01	5	17.31	5	17.75	17.00	0	185	0.00%
2022/11/30	0	0.00	22	17.35	17.40	-22	179	-12.24%
2022/11/29	0	0.00	4	16.83	16.80	-4	175	-2.28%
2022/11/25	0	0.00	2	16.05	16.05	-2	168	-1.19%
2022/11/23	0	0.00	20	16.20	15.90	-20	170	-11.75%
2022/11/18	13	15.37	0	0.00	15.35	13	170	7.63%
2022/11/03	20	15.05	0	0.00	15.20	20	192	10.41%
2022/10/31	20	14.80	0	0.00	14.85	20	195	10.23%
2022/10/13	3	15.52	0	0.00	15.50	3	208	1.44%
2022/10/11	2	16.40	3	16.20	17.00	-1	218	-0.46%
2022/10/07	0	0.00	3	15.87	16.50	-3	212	-1.41%
2022/10/06	0	0.00	1	15.70	15.70	-1	200	-0.50%
2022/10/05	2	16.05	3	15.93	15.90	-1	198	-0.50%
2022/10/04	0	0.00	1	15.30	15.30	-1	193	-0.52%
2022/09/28	3	14.00	0	0.00	14.20	3	195	1.54%
2022/09/21	5	15.25	0	0.00	15.10	5	213	2.34%
2022/09/15	0	0.00	2	15.05	15.10	-2	238	-0.84%
2022/09/13	2	15.08	0	0.00	15.40	2	245	0.81%
2022/09/02	2	15.40	0	0.00	15.55	2	294	0.68%
2022/08/26	2	15.70	1	16.10	15.85	1	450	0.22%
2022/08/25	0	0.00	2	15.35	15.40	-2	455	-0.44%
2022/08/24	0	0.00	1	15.70	15.15	-1	454	-0.22%
2022/08/23	1	15.70	2	15.75	15.70	-1	449	-0.22%
2022/08/22	2	15.15	0	0.00	15.50	2	440	0.45%
2022/08/16	2	15.03	0	0.00	14.85	2	433	0.46%
2022/08/02	2	14.60	0	0.00	14.65	2	445	0.45%
2022/07/28	1	15.15	0	0.00	15.00	1	440	0.23%
2022/07/27	1	14.75	0	0.00	14.70	1	436	0.23%
2022/07/21	1	14.85	0	0.00	14.75	1	429	0.23%
2022/07/20	4	15.16	0	0.00	14.90	4	427	0.93%
2022/07/19	0	0.00	15.1	15.08	15.60	-15.1	419	-3.59%
2022/07/18	2	14.30	0.2	14.60	14.60	1.8	403	0.44%
2022/07/06	0	0.00	1	13.70	13.75	-1	384	-0.26%
2022/07/01	4	13.80	0	0.00	13.35	4	373	1.07%
2022/06/30	6	14.92	0	0.00	14.60	6	368	1.63%
2022/06/29	3	16.17	0	0.00	15.90	3	360	0.83%
2022/06/28	3.1	16.73	0	0.00	16.55	3.1	351	0.89%
2022/06/27	1	17.40	4	17.10	17.35	-3	344	-0.87%
2022/06/24	3	16.45	6	16.80	16.45	-3	332	-0.90%
2022/06/23	1	16.05	0	0.00	16.20	1	325	0.31%
2022/06/22	3	16.08	0	0.00	16.00	3	321	0.93%
2022/06/21	0	0.00	13	16.45	16.55	-13	319	-4.07%
2022/06/20	4	16.25	10	16.44	16.15	-6	313	-1.92%
2022/06/17	1	16.72	7	17.35	17.60	-6	303	-1.97%
2022/06/16	16.1	16.17	2	16.05	16.05	14.1	293	4.80%
2022/06/15	5	16.23	0	0.00	16.50	5	287	1.74%
2022/06/14	4	16.34	0	0.00	16.45	4	281	1.42%
2022/06/13	2	17.05	0	0.00	16.80	2	270	0.74%
2022/06/10	2	17.60	0	0.00	17.60	2	254	0.79%
2022/06/09	3	18.12	2	18.80	18.10	1	235	0.43%
2022/06/08	4	18.58	5	18.94	18.85	-1	197	-0.51%
2022/06/07	1	18.00	2	17.65	17.80	-1	157	-0.63%
2022/06/06	0	0.00	3	16.80	16.80	-3	104	-2.88%
2022/06/01	3	13.97	0	0.00	13.95	3	71	4.22%
2022/03/03	0	0.00	0.1	13.70	13.90	-0.1	44	-0.28%
2022/02/09	0	12.90	0	0.00	12.75	0	45	0.04%
2022/02/08	0.1	12.90	0	0.00	12.75	0.1	46	0.11%
2022/01/26	0.1	12.55	0	0.00	12.40	0.1	46	0.11%
2022/01/24	0	12.50	0	0.00	12.35	0	48	0.08%
2022/01/10	0	13.00	0	0.00	12.95	0	61	0.06%
2022/01/05	0	0.00	1	13.20	13.10	-1	63	-1.58%
2021/12/16	0	0.00	1	12.80	12.80	-1	72	-1.37%
2021/12/10	0	0.00	2	12.80	12.80	-2	73	-2.73%
2021/11/23	0	0.00	2	13.25	13.25	-2	74	-2.68%
2021/11/22	2	13.33	2	13.50	13.50	0	76	0.00%
2021/11/19	1	13.05	0	0.00	13.60	1	75	1.32%
2021/11/05	5	13.00	0	0.00	13.20	5	71	7.03%
2021/11/03	0.1	13.30	0	0.00	13.20	0.1	72	0.14%
2021/10/08	3	14.40	0	0.00	14.25	3	231	1.30%
2021/10/06	0	0.00	11	13.91	14.10	-11	244	-4.50%
2021/10/04	11	14.29	0	0.00	14.50	11	294	3.73%
2021/09/29	0	0.00	3	14.60	14.20	-3	355	-0.84%
2021/09/28	5	14.25	0	0.00	14.70	5	358	1.40%
2021/08/11	0	0.00	1	14.50	14.40	-1	397	-0.25%
2021/07/27	0	0.00	20	15.61	14.65	-20	376	-5.31%
2021/07/26	0	0.00	3	16.20	16.20	-3	360	-0.83%
2021/07/23	22	16.99	0	0.00	17.00	22	353	6.22%
2021/07/21	0	0.00	12	16.67	15.95	-12	322	-3.72%
2021/07/19	14	16.58	2	16.40	16.65	12	280	4.27%
2021/07/09	2	14.60	10	15.01	14.60	-8	223	-3.57%
2021/07/08	1	15.70	0.1	15.70	15.70	0.9	183	0.49%
2021/07/02	0	0.00	1	12.80	12.90	-1	125	-0.80%
2021/06/30	1	12.50	0	0.00	12.55	1	120	0.83%
2021/06/08	0.1	11.80	0	0.00	11.40	0.1	125	0.08%
2021/06/07	8	12.80	0	0.00	11.60	8	125	6.38%
2021/06/02	0	0.00	3	11.10	11.20	-3	110	-2.71%
2021/04/23	0.1	12.76	0	0.00	12.70	0.1	104	0.05%
2021/04/19	20	12.60	0	0.00	12.70	20	102	19.51%
2021/03/22	0.1	12.30	1	12.20	12.50	-1	88	-1.07%
2021/03/16	1	12.35	0	0.00	12.35	1	92	1.08%
2021/01/19	0	0.00	0.1	10.25	10.30	-0.1	173	-0.03%
2021/01/08	0	11.25	0	0.00	11.30	0	169	0.01%
2021/01/07	0	11.40	0	0.00	11.05	0	168	0.02%
2020/12/03	0	0.00	1	12.10	11.95	-1	133	-0.75%
2020/12/01	1	14.40	0	0.00	14.40	1	99	1.00%
2020/11/30	0	0.00	1	13.10	13.10	-1	59	-1.68%
2020/11/26	0	10.80	0	0.00	11.00	0	44	0.09%
2020/11/09	1	9.88	0	0.00	10.05	1	26	3.74%
2020/10/28	0	0.00	0.1	9.97	9.91	-0.1	32	-0.23%
2020/10/23	3	9.92	0	0.00	9.97	3	34	8.62%
2020/08/05	0	0.00	2	10.38	10.45	-2	324	-0.62%
2020/07/24	2	10.15	0	0.00	10.20	2	325	0.61%
2020/07/23	1	10.25	0	0.00	10.25	1	325	0.31%
2020/06/02	0	0.00	3	13.78	13.00	-3	238	-1.26%
2020/05/27	3	12.98	0	0.00	13.10	3	130	2.31%
2020/03/02	0	0.00	1	10.05	10.30	-1	37	-2.70%
2019/07/18	10	15.55	10	15.54	15.55	0	88	0.00%
2019/07/17	1	14.45	1	14.35	14.50	0	57	0.00%
2019/04/19	1	12.00	0	0.00	12.15	1	24	4.14%
2019/04/10	1	12.00	0	0.00	11.95	1	21	4.63%
2018/10/05	0	0.00	0	13.60	13.30	0	35	-0.04%
2018/06/29	0	0.00	1	13.90	13.90	-1	81	-1.23%
2018/06/06	1	13.85	0	0.00	14.05	1	78	1.27%
2018/06/01	1	13.85	0	0.00	13.80	1	73	1.36%
2018/05/31	1	13.65	0	0.00	13.65	1	72	1.38%