台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    366.0
  • 漲跌
    ▼13.0
  • 漲幅
    -3.43%
  • 成交量
    8,361
  • 產業
    上市 電機機械類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高力 (8996)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287374.1410378.05379.00-37,368-0.04%
2024/03/2729.3374.2311371.00383.0018.37,2620.25%
2024/03/2634.2375.0428379.29370.006.27,0450.09%
2024/03/2544389.4437387.57390.5076,6840.10%
2024/03/227380.3611378.36387.50-46,343-0.06%
2024/03/2141330.9016345.59352.50256,1420.41%
2024/03/2021327.2618.1329.08320.502.95,9040.05%
2024/03/197322.8611323.86318.50-45,723-0.07%
2024/03/1811318.0927311.81327.00-165,589-0.29%
2024/03/1516299.786301.42297.50105,4230.18%
2024/03/141298.501.1297.45298.50-0.15,4900.00%
2024/03/1314.2305.2416302.34305.00-1.85,573-0.03%
2024/03/1229.2318.7220.1318.44315.009.15,5770.16%
2024/03/116300.4213.7303.51313.50-7.75,346-0.14%
2024/03/085294.4014.5292.76288.50-9.55,180-0.18%
2024/03/072.4305.636308.58302.00-3.65,081-0.07%
2024/03/0627.2312.4028.2311.11308.00-14,916-0.02%
2024/03/056298.8421.1299.61300.00-15.14,700-0.32%
2024/03/0418.1302.7615.2301.50296.002.94,6380.06%
2024/03/0114.1288.6114.2288.00292.50-0.24,4760.00%
2024/02/2918272.4414277.29277.5044,3360.09%
2024/02/271267.171253.50261.5004,3130.00%
2024/02/268272.416.1274.35264.501.94,3100.04%
2024/02/2311.4275.833275.83270.008.44,2850.20%
2024/02/222.3278.908.1279.05277.00-5.94,293-0.14%
2024/02/213.2270.631272.00270.502.24,3020.05%
2024/02/2015.1273.065.1274.25274.00104,5320.22%
2024/02/1922290.2520293.65279.5024,5660.04%
2024/02/1615285.0336286.26287.00-214,632-0.45%
2024/02/1517.2277.969.1278.06275.508.14,5060.18%
2024/02/0522.3272.7930.8274.10273.00-8.54,356-0.20%
2024/02/0212257.3311255.86261.5014,0150.02%
2024/02/017235.939236.78238.50-23,830-0.05%
2024/01/313228.5000.00227.0033,7970.08%
2024/01/303235.1711235.91232.00-83,819-0.21%
2024/01/291.1232.473233.17232.50-1.93,840-0.05%
2024/01/2600.001226.50224.00-13,820-0.03%
2024/01/253.3222.4600.00221.003.33,8500.08%
2024/01/241227.5010227.15225.50-93,877-0.23%
2024/01/236233.0811233.99230.50-53,916-0.13%
2024/01/224.2223.985218.60229.00-0.83,857-0.02%
2024/01/190.5211.0000.00210.000.53,8740.01%
2024/01/187209.712210.75209.0053,9360.13%
2024/01/175.2212.153211.83211.502.24,0300.05%
2024/01/162218.2511221.27217.50-94,127-0.22%
2024/01/111217.5000.00219.0014,5060.02%
2024/01/101211.001211.00210.0004,5870.00%
2024/01/092213.0000.00212.5024,7560.04%
2024/01/083216.503220.50216.0004,9270.00%
2024/01/053216.1700.00216.5035,1210.06%
2024/01/0413217.311218.50216.00125,3740.22%
2024/01/0300.001221.50221.00-15,459-0.02%
2023/12/291223.502221.00223.00-15,501-0.02%
2023/12/281223.0000.00221.0015,5400.02%
2023/12/273.1226.3300.00224.003.15,5740.05%
2023/12/2600.0011227.64228.00-115,607-0.20%
2023/12/253224.501223.00222.0025,6290.04%
2023/12/224.2218.1400.00223.004.25,6880.07%
2023/12/211218.0000.00218.5015,7850.02%
2023/12/207.1216.0700.00215.507.15,8320.12%
2023/12/190217.5000.00218.0005,8470.00%
2023/12/187221.863220.00219.5045,8420.07%
2023/12/153224.832222.50222.5015,8480.02%
2023/12/147224.145223.10222.5025,8850.03%
2023/12/134229.001227.50227.5035,8510.05%
2023/12/125.1230.696228.83229.00-0.95,862-0.02%
2023/12/119.1233.056.4233.78234.002.75,8390.05%
2023/12/087254.026254.67248.0015,7720.02%
2023/12/0710266.8019267.86263.00-95,651-0.16%
2023/12/065258.806.3260.23256.50-1.35,482-0.02%
2023/12/054251.634252.88253.0005,4030.00%
2023/12/042257.504252.00254.00-25,378-0.04%
2023/12/015248.501251.00247.0045,3480.07%
2023/11/301.3248.770.3248.50247.001.15,4080.02%
2023/11/292252.757253.14251.00-55,432-0.09%
2023/11/285257.0000.00256.5055,4380.09%
2023/11/276251.8510254.30253.50-45,440-0.07%
2023/11/243.4251.906253.75254.50-2.65,412-0.05%
2023/11/2210248.4018245.75251.50-85,305-0.15%
2023/11/214247.3800.00243.0045,2610.08%
2023/11/2011.1251.6711.1253.45247.00-0.15,2710.00%
2023/11/1733.5247.6634250.38253.50-0.55,198-0.01%
2023/11/1613.2233.1815.4235.95239.50-2.24,970-0.05%
2023/11/1520232.2522.2233.83231.00-2.24,856-0.04%
2023/11/147220.7913221.04221.00-64,744-0.13%
2023/11/132214.251215.50211.5014,7800.02%
2023/11/093.1214.381216.00216.002.14,8210.04%
2023/11/081225.502222.75220.50-14,831-0.02%
2023/11/070218.5000.00218.0004,8350.00%
2023/11/068.5218.752221.00221.006.54,9590.13%
2023/11/0300.007213.43212.50-74,903-0.14%
2023/11/022216.251214.00213.5014,8750.02%
2023/11/016210.501.1209.11211.504.94,8360.10%
2023/10/3114214.5020.4215.73209.00-6.44,805-0.13%
2023/10/303220.333222.00217.5004,7350.00%
2023/10/274219.004.4220.84221.00-0.44,695-0.01%
2023/10/2618226.9217230.47225.5014,6230.02%
2023/10/2512.3232.6915230.57230.00-2.74,563-0.06%
2023/10/2411221.146221.67226.0054,4640.11%
2023/10/2315227.1025224.08224.00-104,366-0.23%
2023/10/2025225.2215226.07223.00104,3900.23%
2023/10/1916234.508230.81231.0084,4070.18%
2023/10/1822243.8013245.88243.0094,4150.20%
2023/10/1721254.407257.86255.50144,4440.32%
2023/10/1629.4266.0412.2263.70259.5017.24,4960.38%
2023/10/1325.1297.8810295.80288.0015.14,3220.35%
2023/10/128315.0624.8311.18320.00-16.84,119-0.41%
2023/10/119286.612293.25291.0073,8660.18%
2023/10/062278.002279.50278.0003,7770.00%
2023/10/056280.254281.00277.5023,7520.05%
2023/10/041283.0000.00283.0013,7150.03%
2023/10/038299.818292.00292.5003,6670.00%
2023/10/023300.503304.00296.5003,6160.00%
2023/09/283302.173296.00296.5003,5570.00%
2023/09/274291.134291.38297.0003,5060.00%
2023/09/2612296.0416299.06294.50-43,588-0.11%
2023/09/2500.003278.33282.50-33,598-0.08%
2023/09/221269.001271.00270.0003,6340.00%
2023/09/212257.004262.50261.00-23,633-0.06%
2023/09/2012261.710261.50262.50123,6770.33%
2023/09/1924.5278.942267.52265.0022.53,7950.59%
2023/09/153273.011271.52271.0023,8000.05%
2023/09/142269.5100.00269.5023,7580.05%
2023/09/137270.077.1271.89273.50-0.13,7170.00%
2023/09/127282.861279.50277.5063,6510.16%
2023/09/1100.001295.50295.00-13,616-0.03%
2023/09/080306.171304.00304.00-13,599-0.03%
2023/09/072305.501307.00307.0013,6010.03%
2023/09/068312.811307.50307.5073,6090.19%
2023/09/051311.005314.40316.00-43,610-0.11%
2023/09/045299.300.2304.00298.004.83,5590.13%
2023/09/010.2316.2500.00309.500.23,6600.01%
2023/08/311309.500310.00308.5013,6690.03%
2023/08/3000.003.1312.64315.50-3.13,705-0.08%
2023/08/294299.753301.50301.0013,8710.03%
2023/08/280.4301.0900.00298.500.44,0670.01%
2023/08/253308.8400.00302.5034,1210.07%
2023/08/241315.5013316.15315.00-124,235-0.28%
2023/08/2314311.962.2310.83310.0011.84,3760.27%
2023/08/220.1314.500318.50309.5004,5230.00%
2023/08/211312.001.1308.64308.50-0.14,5460.00%
2023/08/185.2317.117.2313.42309.00-24,661-0.04%
2023/08/175.1315.315312.41327.0004,7520.00%
2023/08/165297.703297.20302.5024,6890.04%
2023/08/1500.000.5291.00290.00-0.54,816-0.01%
2023/08/141286.981282.50282.5004,9030.00%
2023/08/114.1296.773293.17292.001.14,8500.02%
2023/08/1015.2331.035311.71297.0010.34,8050.21%
2023/08/080.1333.8800.00321.500.14,7700.00%
2023/08/022323.0000.00316.5024,9800.04%
2023/07/310.1363.0000.00340.000.15,1530.00%
2023/07/2800.001368.00363.00-15,186-0.02%
2023/07/273.1375.1400.00373.003.15,2260.06%
2023/07/263375.0000.00375.0035,2940.06%
2023/07/2517406.0312.6409.29397.504.55,3880.08%
2023/07/2418433.012440.50420.50165,2950.30%
2023/07/2100.005.2406.53421.00-5.25,228-0.10%
2023/07/202384.021401.00383.0015,1590.02%
2023/07/196384.1610.2389.75391.00-4.25,076-0.08%
2023/07/1400.004334.56341.50-45,064-0.08%
2023/07/101349.5000.00348.0015,4090.02%
2023/07/0600.002.1349.95356.00-2.15,418-0.04%
2023/07/051343.006361.92346.50-55,422-0.09%
2023/07/043.2383.505377.60372.00-1.85,434-0.03%
2023/07/032357.754.5365.67372.00-2.55,292-0.05%
2023/06/302323.505.1330.88338.50-3.15,151-0.06%
2023/06/2900.001309.50317.00-15,054-0.02%
2023/06/283.2312.421314.50305.002.25,0140.04%
2023/06/2711318.775319.00306.5064,9550.12%
2023/06/266332.838336.88340.00-24,926-0.04%
2023/06/214326.0011329.91335.50-74,935-0.14%
2023/06/200.1305.0000.00305.500.15,0810.00%
2023/06/194309.5000.00309.0045,1670.08%
2023/06/165.1317.0200.00317.005.15,2600.10%
2023/06/151317.001329.50314.5005,2600.00%
2023/06/132307.5000.00306.0025,2490.04%
2023/06/091291.504289.38292.50-35,220-0.06%
2023/06/0812272.002278.00267.00105,1810.19%
2023/06/073281.339.1278.51280.50-6.15,172-0.12%
2023/06/063269.175268.60266.50-25,029-0.04%
2023/06/053272.333273.33267.5004,9590.00%
2023/06/0217.1272.7422.4273.45270.50-5.34,884-0.11%
2023/06/0122261.9829.1263.64264.00-7.14,681-0.15%
2023/05/319.1248.1811249.00246.50-1.94,489-0.04%
2023/05/3013.1258.9714254.65253.50-0.94,491-0.02%
2023/05/2922.2263.6617259.06254.005.24,5360.12%
2023/05/2612257.9222264.73268.50-104,468-0.22%
2023/05/256244.757246.21244.50-14,509-0.02%
2023/05/2414245.298243.81242.5064,6720.13%
2023/05/239240.7822242.41243.50-134,606-0.28%
2023/05/225230.004229.25230.0014,4950.02%
2023/05/1919230.4519225.58225.5004,6270.00%
2023/05/185220.7011219.42223.50-64,574-0.13%
2023/05/175209.101208.50208.5044,6290.09%
2023/05/163208.672211.00207.5014,7960.02%
2023/05/1500.002216.25207.00-25,002-0.04%
2023/05/125215.6013211.27215.50-85,211-0.15%
2023/05/1114210.188210.25209.0065,6600.11%
2023/05/108211.1311211.09212.00-35,851-0.05%
2023/05/0913208.628211.06207.5055,9730.08%
2023/05/085208.005209.70208.0005,9940.00%
2023/05/055198.802200.00198.0036,0340.05%
2023/05/043199.007198.64198.50-46,257-0.06%
2023/05/035199.302198.75197.5036,6460.05%
2023/05/024205.507205.93205.50-37,018-0.04%
2023/04/2814199.5414196.64198.5007,4310.00%
2023/04/278194.816192.50196.0027,8500.03%
2023/04/268195.196191.33195.5028,0200.02%
2023/04/252194.751190.00190.5018,0540.01%
2023/04/2400.004202.00201.00-48,208-0.05%
2023/04/217204.0012206.13201.50-58,469-0.06%
2023/04/206214.753219.00210.0038,5480.04%
2023/04/196226.7510228.75225.00-48,703-0.05%
2023/04/184234.752239.50228.5028,9050.02%
2023/04/174248.005245.10241.00-19,058-0.01%
2023/04/149246.287242.21252.0029,1090.02%
2023/04/1300.001231.50229.50-19,380-0.01%
2023/04/120241.5000.00244.50010,0270.00%
2023/04/101236.500235.00240.00110,5020.01%
2023/04/0700.002236.50236.50-210,649-0.02%
2023/03/3100.001234.00234.00-111,231-0.01%
2023/03/3000.002226.00227.00-211,471-0.02%
2023/03/2900.001217.50219.00-111,631-0.01%
2023/03/2800.0011222.95221.00-1112,043-0.09%
2023/03/2712220.008219.37223.00412,1220.03%
2023/03/242220.257217.57214.50-512,140-0.04%
2023/03/232224.992227.00222.50012,3780.00%
2023/03/224236.133.1236.92233.000.912,4270.01%
2023/03/214242.244243.25240.50012,4440.00%
2023/03/200.1236.9200.00239.500.112,4790.00%
2023/03/172232.751232.00232.50112,8470.01%
2023/03/1600.001226.50228.00-113,019-0.01%
2023/03/143210.003214.00216.00013,3050.00%
2023/03/1313214.153217.50213.001013,4330.07%
2023/03/1000.001220.50220.50-113,587-0.01%
2023/03/071234.5000.00233.50114,4370.01%
2023/03/061235.000.1238.01235.000.914,6550.01%
2023/03/032238.501238.00234.00115,1280.01%
2023/03/024242.885245.60241.00-115,599-0.01%
2023/03/018244.698.4246.03244.50-0.415,6370.00%
2023/02/249.3238.1214.1238.57239.00-4.815,651-0.03%
2023/02/2317.2235.339236.56234.008.216,0170.05%
2023/02/2229.1238.6931236.81242.00-1.915,983-0.01%
2023/02/216237.335237.50239.00116,2670.01%
2023/02/2011235.3217233.50236.00-616,383-0.04%
2023/02/1715238.8311239.27232.50416,5290.02%
2023/02/1611238.0513238.12240.00-216,582-0.01%
2023/02/1519235.5018237.17234.50116,9150.01%
2023/02/1417234.5614235.86233.50317,1060.02%
2023/02/1331234.2728235.39237.00317,5750.02%
2023/02/1025231.9221233.17229.00418,1890.02%
2023/02/0922232.3227231.89230.00-518,423-0.03%
2023/02/0810221.3513222.19219.00-318,190-0.02%
2023/02/0716217.1614217.79217.00218,1650.01%
2023/02/067214.3610214.45217.50-318,269-0.02%
2023/02/0322215.1428215.79212.50-618,329-0.03%
2023/02/0222215.8422216.39214.00018,3610.00%
2023/02/0125215.3023215.89212.50218,3990.01%
2023/01/3138203.1346203.22212.50-818,251-0.04%
2023/01/3021208.3815207.17200.00618,0220.03%
2023/01/1713195.4219197.50205.50-617,738-0.03%
2023/01/1614183.6418180.67187.00-417,413-0.02%
2023/01/132181.004179.88180.00-217,381-0.01%
2023/01/1213183.587185.64180.00617,5210.03%
2023/01/1117186.7614188.32186.00317,4720.02%
2023/01/1014183.3913184.96181.50117,5400.01%
2023/01/0929186.6030185.75183.00-117,679-0.01%
2023/01/0618183.7218183.61183.50017,6420.00%
2023/01/0522184.4121183.26179.00117,6480.01%
2023/01/0432189.8120188.83186.001217,7840.07%
2023/01/0331185.5328.1186.60193.50317,9060.02%
2022/12/3050184.6861.5184.39188.00-11.418,202-0.06%
2022/12/2944176.3655172.00179.50-1118,410-0.06%
2022/12/2811171.2718172.25171.50-718,224-0.04%
2022/12/2720173.2511174.14172.50918,3310.05%
2022/12/2630180.3024180.33174.00618,2660.03%
2022/12/2310180.9022177.41183.50-1218,174-0.07%
2022/12/2245171.8449172.82171.00-417,821-0.02%
2022/12/2112171.4610170.25167.50217,6580.01%
2022/12/2048177.2442179.43168.00617,5920.03%
2022/12/196171.174168.38171.50217,2810.01%
2022/12/1611172.952173.50169.00917,3300.05%
2022/12/1550177.7143178.69178.50717,3000.04%
2022/12/149170.9421171.29178.50-1217,038-0.07%
2022/12/1313164.734164.63162.50916,9400.05%
2022/12/1219167.8215169.87166.00416,9040.02%
2022/12/0920173.3827175.30171.00-716,826-0.04%
2022/12/087165.5722167.59171.00-1516,541-0.09%
2022/12/0715162.7017.2164.31164.00-2.116,413-0.01%
2022/12/0616166.125167.10166.501116,3490.07%
2022/12/055168.005169.80166.50016,4500.00%
2022/12/025.1165.867.1168.36165.00-1.916,512-0.01%
2022/12/0116163.8831166.60167.00-1516,564-0.09%
2022/11/3034164.4639166.05162.50-516,455-0.03%
2022/11/2910161.7010161.55159.00016,2440.00%
2022/11/2813159.0415161.30164.00-216,447-0.01%
2022/11/2576.5165.1646165.02161.5030.516,6650.18%
2022/11/2431158.2438160.01163.00-716,443-0.04%
2022/11/230151.007148.50148.50-716,101-0.04%
2022/11/226147.252149.75146.50416,0750.02%
2022/11/2135154.2737155.18150.50-216,110-0.01%
2022/11/1819149.506149.75146.001315,7050.08%
2022/11/1724151.3128153.25152.50-415,663-0.03%
2022/11/164146.636148.08150.50-215,234-0.01%
2022/11/1511146.688146.94146.50315,0950.02%
2022/11/147147.009149.39149.50-215,105-0.01%
2022/11/115142.8014146.89145.00-915,192-0.06%
2022/11/1022137.4519136.50136.50314,8820.02%
2022/11/0919147.6622148.89138.50-314,565-0.02%
2022/11/0832146.6432146.70141.00013,9810.00%
2022/11/0718138.3622141.50146.00-413,448-0.03%
2022/11/042131.259128.44133.00-713,181-0.05%
2022/11/034121.255121.80121.00-112,956-0.01%
2022/11/0216121.5316.6122.40119.50-0.612,8250.00%
2022/11/0111118.508118.69120.00312,6210.02%
2022/10/3113116.4716117.16117.00-312,485-0.02%
2022/10/2818113.8912114.79113.00612,3070.05%
2022/10/275108.709111.72115.50-412,127-0.03%
2022/10/2611103.5513104.42105.00-211,987-0.02%
2022/10/257107.079105.67105.00-212,115-0.02%
2022/10/2412111.715110.10108.00712,0280.06%
2022/10/2113110.4211111.50111.50211,9990.02%
2022/10/209113.2214112.89115.00-511,822-0.04%
2022/10/1911121.508120.44118.50311,5900.03%
2022/10/1813124.2314124.29122.00-111,429-0.01%
2022/10/1714120.865121.70122.50911,0740.08%
2022/10/1410122.1010123.41127.00010,8240.00%
2022/10/1321120.2419117.45115.50210,7750.02%
2022/10/1219121.3226121.65123.50-710,604-0.07%
2022/10/1112127.168.1124.00123.003.910,2590.04%
2022/10/0739.1137.7332137.39130.507.19,9320.07%
2022/10/0661132.5859132.29140.0029,2510.02%
2022/10/055122.909122.83127.50-48,418-0.05%
2022/10/046110.8314114.04116.00-88,242-0.10%
2022/10/0346104.3633103.50107.00138,0500.16%
2022/09/30697.622398.04105.00-177,969-0.21%
2022/09/293104.832103.75102.5017,8550.01%
2022/09/286.1104.434103.50102.002.17,8130.03%
2022/09/272104.004105.88108.50-27,744-0.03%
2022/09/2611.2103.934104.13103.007.27,6550.09%
2022/09/237.3110.548109.25107.50-0.77,572-0.01%
2022/09/222109.754112.63115.00-27,463-0.03%
2022/09/2111.2110.132109.00109.009.27,3710.12%
2022/09/206112.338112.13113.50-27,330-0.03%
2022/09/191114.005112.50111.00-47,240-0.06%
2022/09/161112.502114.75114.50-17,200-0.01%
2022/09/152115.005115.40113.50-37,211-0.04%
2022/09/142.1112.9500.00112.502.17,1380.03%
2022/09/1311.8116.226117.67113.005.87,0950.08%
2022/09/124117.886118.33116.00-26,983-0.03%
2022/09/0818113.8115114.67115.5036,8190.04%
2022/09/077110.935112.20113.5026,7460.03%
2022/09/0610107.858108.50109.0026,6260.03%
2022/09/058110.3115111.23111.00-76,550-0.11%
2022/09/0228116.3449116.30111.00-216,382-0.33%
2022/09/0128114.5524115.35113.0046,1020.07%
2022/08/317.3108.497.1110.48114.000.25,7220.00%
2022/08/301104.000.2102.50104.000.85,5150.01%
2022/08/29394.701594.1194.90-125,373-0.22%
2022/08/261095.6711.596.2196.40-1.55,309-0.03%
2022/08/25690.85691.8391.8005,1050.00%
2022/08/24690.62988.2987.50-34,994-0.06%
2022/08/23589.56389.3388.8024,8870.04%
2022/08/22389.53189.5089.1024,8360.04%
2022/08/1926.591.362391.3092.403.54,8320.07%
2022/08/182587.731988.2489.2064,7040.13%
2022/08/171383.232383.6085.90-104,502-0.22%
2022/08/16980.941181.7681.70-24,499-0.04%
2022/08/151778.541679.3579.6014,4970.02%
2022/08/125983.752383.1081.30364,4270.81%
2022/08/112382.613183.3385.20-84,102-0.20%
2022/08/10577.08276.9577.5033,8380.08%
2022/08/09576.70578.3077.1003,8060.00%
2022/08/08877.80778.4778.8013,7280.03%
2022/08/05378.37378.9778.7003,6270.00%
2022/08/04478.101777.8978.90-133,567-0.36%
2022/08/03179.90379.2779.40-23,511-0.06%
2022/08/021583.481283.8683.4033,4050.09%
2022/08/012680.772283.7185.4043,2530.12%
2022/07/2900.00178.2078.60-12,940-0.03%
2022/07/281771.89971.9171.5082,8460.28%
2022/07/2700.00167.6068.70-12,680-0.04%
2022/07/25168.40168.9068.5002,6420.00%
2022/07/2200.00267.6068.40-22,622-0.08%
2022/07/21667.63567.9267.9012,6020.04%
2022/07/201267.22867.6567.3042,5320.16%
2022/07/19462.98863.0364.70-42,385-0.17%
2022/07/1500.00058.8057.9002,3010.00%
2022/07/06255.51155.8054.0012,3100.04%
2022/07/05856.66156.8055.8072,3670.30%
2022/07/0100.00658.0357.00-62,410-0.25%
2022/06/29168.20368.1768.00-22,459-0.08%
2022/06/28366.80165.6066.3022,4900.08%
2022/06/27670.00670.4768.3002,5010.00%
2022/06/241469.021469.2968.8002,5060.00%
2022/06/231568.521468.5368.2012,5800.04%
2022/06/22267.30466.9066.20-22,563-0.08%
2022/06/211067.64766.7367.6032,6600.11%
2022/06/17465.70566.5267.30-12,744-0.04%
2022/06/161270.861070.1066.3022,8450.07%
2022/06/151770.551670.6470.0012,8720.03%
2022/06/14166.5000.0066.0012,7890.04%
2022/06/1300.00172.0072.00-12,754-0.04%
2022/06/1000.00171.8072.00-12,767-0.04%
2022/06/08168.00267.5066.90-12,787-0.04%
2022/06/02166.70165.3065.3003,0140.00%
2022/05/31263.5500.0063.5023,0030.07%
2022/05/30265.3000.0064.9022,9650.07%
2022/05/2700.001465.9365.80-142,909-0.48%
2022/05/261665.741165.9465.5052,8520.18%
2022/05/251064.691264.5866.00-22,734-0.07%
2022/05/241461.171561.9160.60-12,586-0.04%
2022/05/23658.03657.4760.2002,4340.00%
2022/05/2000.00454.2054.80-42,369-0.17%
2022/05/18152.7000.0053.2012,3550.04%
2022/05/1700.00254.1053.20-22,355-0.08%
2022/05/16151.0000.0050.8012,3520.04%
2022/05/13150.8000.0051.5012,3520.04%
2022/05/11152.5000.0052.3012,3480.04%
2022/05/09152.5000.0052.4012,3410.04%
2022/05/06154.0000.0054.3012,3390.04%
2022/05/05255.70356.1356.30-12,331-0.04%
2022/05/04255.00355.0055.20-12,312-0.04%
2022/05/03555.48655.0855.60-12,305-0.04%
2022/04/29155.10155.0053.5002,2910.00%
2022/04/2800.00153.1053.10-12,283-0.04%
2022/04/2600.00153.1053.10-12,272-0.04%
2022/04/25352.9000.0052.9032,2730.13%
2022/04/22254.9500.0054.8022,2670.09%
2022/04/20254.8000.0054.9022,2550.09%
2022/04/1500.00255.0554.70-22,228-0.09%
2022/04/14157.0000.0056.7012,2070.05%
2022/04/13358.30257.5058.1012,1920.05%
2022/04/12159.30260.0058.80-12,171-0.05%
2022/04/11360.4300.0059.7032,1700.14%
2022/04/08265.05166.0066.3012,1010.05%
2022/04/07464.95363.3763.8012,0770.05%
2022/04/06268.65169.9066.3012,0610.05%
2022/04/01268.0500.0067.6021,9820.10%
2022/03/31170.50171.5067.9001,9700.00%
2022/03/2900.00969.2369.00-91,872-0.48%
2022/03/281170.53970.2470.5021,8460.11%
2022/03/25268.20469.1367.30-21,744-0.11%
2022/03/24770.39270.3070.5051,7330.29%
2022/03/2300.00168.6067.20-11,610-0.06%
2022/03/2200.00266.9068.50-21,558-0.13%
2022/03/21768.24168.8068.2061,4750.41%
2022/03/18465.78665.3864.60-21,337-0.15%
2022/03/17159.70660.7061.00-51,188-0.42%
2022/03/16258.85159.7058.9011,1640.09%
2022/03/15659.03460.5058.8021,1160.18%
2022/03/141163.901164.3865.2001,0540.00%
2022/03/11964.68563.2265.3049910.40%
2022/03/1000.00162.7061.30-1884-0.11%
2022/03/0900.001363.3962.00-13839-1.55%
2022/03/08359.135.758.7957.90-2.7699-0.39%
2022/03/07156.60156.3056.3006190.00%
2022/03/0300.00353.8754.00-3591-0.51%
2022/03/0100.00151.3051.40-1605-0.17%
2022/02/2400.00150.7049.90-1623-0.16%
2022/02/22250.2000.0050.7026620.30%
2022/02/1800.00152.3052.30-1680-0.15%
2022/02/17152.60352.1752.00-2687-0.29%
2022/02/153.151.3400.0050.303.17210.43%
2022/02/14151.6000.0051.4017250.14%
2022/01/2600.00851.9051.90-8792-1.01%
2022/01/25151.6000.0051.3018040.12%
2022/01/2100.00152.7052.30-1839-0.12%
2022/01/20253.3000.0053.9028430.24%
2022/01/181.154.0400.0053.501.19260.12%
2022/01/131.155.41255.2054.80-0.9916-0.10%
2022/01/12256.1000.0054.7029130.22%
2022/01/1000.00158.0058.00-1900-0.11%
2022/01/0600.00359.4059.10-3883-0.34%
2022/01/055.159.64159.8059.704.18750.47%
2022/01/048.161.5900.0060.808.18660.93%
2022/01/032.163.6000.0063.502.18480.25%
2021/12/30362.77864.3464.40-5840-0.60%
2021/12/291163.92564.3063.3068290.73%
2021/12/27262.50562.7262.40-3793-0.38%
2021/12/244.159.4000.0059.004.17750.53%
2021/12/220.359.4700.0059.200.37760.04%
2021/12/21261.20161.4061.8017600.13%
2021/12/202.164.59263.9563.400.17490.01%
2021/12/16161.701.161.1261.60-0.1694-0.01%
2021/12/14159.2000.0059.4016820.15%
2021/12/0900.00159.8059.80-1668-0.15%
2021/12/082.660.15260.3560.600.66650.09%
2021/12/07159.30159.9059.5006590.00%
2021/12/0600.00163.1960.40-1653-0.15%
2021/12/03161.603.161.4761.00-2.1638-0.33%
2021/12/0200.00159.9059.20-1592-0.17%
2021/12/0100.003.259.9059.80-3.2586-0.55%
2021/11/29155.50158.2058.1005660.00%
2021/11/2600.00156.9057.20-1559-0.18%
2021/11/25160.70259.2059.10-1549-0.18%
2021/11/2400.00359.0059.50-3543-0.55%
2021/11/231.358.3700.0057.701.35310.24%
2021/11/22159.10359.3158.50-2525-0.39%
2021/11/19157.202.258.0358.00-1.2500-0.24%
2021/11/1800.00056.9056.700486-0.01%
2021/11/1700.00157.2056.90-1483-0.21%
2021/11/150.455.93355.9056.30-2.6465-0.56%
2021/11/12154.302555.5455.80-24453-5.30%
2021/11/1100.00153.3953.60-1421-0.24%
2021/11/10453.2500.0053.3044150.97%
2021/11/09553.26953.1454.70-4396-1.01%
2021/11/08151.00352.2752.40-2360-0.55%
2021/11/02351.2000.0050.5033470.86%
2021/11/01150.901151.3952.20-10336-2.97%
2021/10/29550.56350.8750.3023180.63%
2021/10/28148.85349.9749.90-2312-0.64%
2021/10/271350.63350.4849.50103243.08%
2021/10/2600.00449.0449.95-4268-1.49%
2021/10/2500.00344.6045.45-3236-1.27%
2021/10/20144.4500.0044.7512440.41%
2021/10/1900.00144.6544.40-1249-0.40%
2021/10/01143.00242.7042.40-1392-0.25%
2021/09/3000.00044.0043.6003900.00%
2021/09/13144.1000.0044.4513970.25%
2021/09/0800.00345.4544.00-3393-0.76%
2021/09/07345.0000.0045.2033900.77%
2021/09/0300.00745.8045.80-7389-1.80%
2021/09/02145.8500.0045.8513940.25%
2021/08/2600.001646.7046.50-16384-4.16%
2021/08/2500.001247.0546.70-12381-3.15%
2021/08/18344.8300.0046.8033730.80%
2021/08/17146.6000.0046.3513690.27%
2021/08/1200.00248.3048.45-2370-0.54%
2021/08/1000.00148.8048.20-1385-0.26%
2021/08/0900.001049.3149.35-10403-2.48%
2021/08/06350.5000.0050.1034040.74%
2021/08/0200.00251.0051.70-2428-0.47%
2021/07/2700.00349.4550.10-3441-0.68%
2021/07/23150.30151.1050.2004430.00%
2021/07/2200.00250.6050.80-2441-0.45%
2021/07/2100.00148.6548.65-1422-0.24%
2021/07/19148.6500.0048.6514170.24%
2021/07/1400.00153.5049.65-1448-0.22%
2021/07/13151.70950.7051.80-8459-1.74%
2021/07/08146.65147.1547.1504650.00%
2021/07/0700.00147.1047.10-1472-0.21%
2021/07/06147.1000.0047.1014810.21%
2021/06/3000.00145.9545.95-1528-0.19%
2021/06/29145.7000.0046.2015380.19%
2021/06/28147.3500.0047.2015450.18%
2021/06/22145.7500.0045.5515580.18%
2021/06/21145.55445.2845.50-3559-0.54%
2021/06/11846.9100.0046.3085821.37%
2021/06/1000.001046.8146.85-10586-1.70%
2021/06/07144.2000.0044.0015940.17%
2021/06/0100.00445.2045.20-4604-0.66%
2021/05/2500.00145.6044.90-1611-0.16%
2021/05/2400.00543.7044.30-5615-0.81%
2021/05/20843.0200.0042.3086221.29%
2021/05/1700.00140.0038.50-1624-0.16%
2021/05/12142.50243.3342.65-1604-0.17%
2021/05/11247.85447.5547.20-2593-0.34%
2021/05/07349.4000.0049.4536120.49%
2021/05/06147.8500.0048.0016260.16%
2021/05/05149.0000.0048.6016320.16%
2021/05/04448.58348.7048.8516410.16%
2021/04/26153.80153.9053.5007640.00%
2021/04/23953.4000.0053.6097681.17%
2021/04/221253.78353.5053.3097851.15%
2021/04/20157.803056.5056.30-29839-3.46%
2021/04/193057.96258.3057.60288353.35%
2021/04/16655.771355.6656.80-7798-0.88%
2021/04/14252.3000.0051.8028110.25%
2021/04/131053.2000.0052.60108321.20%
2021/04/1200.00254.4053.20-2845-0.24%
2021/04/08257.50657.1056.90-4871-0.46%
2021/04/07155.6000.0055.9018490.12%
2021/04/0600.00056.6055.2008550.00%
2021/04/01456.5000.0056.6048460.47%
2021/03/31255.65155.6055.6018390.12%
2021/03/30155.701054.9055.70-9835-1.08%
2021/03/22552.8000.0054.7058390.60%
2021/03/191053.1000.0052.80108331.20%
2021/03/1800.00153.6053.30-1834-0.12%
2021/03/1600.001055.0054.50-10837-1.19%
2021/03/1500.00854.4054.00-8838-0.95%
2021/03/0900.00152.0052.40-1845-0.12%
2021/03/05553.1400.0052.7058610.58%
2021/03/02352.7000.0052.4038760.34%
2021/02/2600.00152.6052.80-1889-0.11%
2021/02/251053.3000.0053.20109101.10%
2021/02/241053.2000.0053.10109101.10%
2021/02/2300.00154.2054.30-1906-0.11%
2021/02/22154.4000.0054.1019140.11%
2021/02/1900.00254.0054.00-2924-0.22%
2021/02/18152.5000.0054.3019260.11%
2021/02/17352.57153.0052.4029210.22%
2021/02/05451.9000.0051.8049280.43%
2021/02/03452.9300.0052.3049500.42%
2021/02/021253.5500.0053.00129601.25%
2021/02/01154.101253.6253.60-11980-1.12%
2021/01/29256.75158.3055.7019690.10%
2021/01/2800.00159.8058.20-1957-0.10%
2021/01/26158.4000.0059.2019520.11%
2021/01/25658.8300.0058.7069400.64%
2021/01/22559.04158.3059.9049200.43%
2021/01/2100.00155.8056.30-1825-0.12%
2021/01/2000.00153.2053.50-1806-0.12%
2021/01/1900.00154.6054.60-1796-0.13%
2021/01/18155.4000.0054.7017890.13%
2021/01/15256.70256.7556.5007810.00%
2021/01/14359.60259.7059.0017640.13%
2021/01/13160.00460.6560.00-3737-0.41%
2021/01/12157.4000.0057.1016860.15%
2021/01/11559.54259.3559.4036870.44%
2021/01/08259.55260.8059.3006790.00%
2021/01/07258.001658.3358.40-14645-2.17%
2021/01/06158.50357.4757.10-2637-0.31%
2021/01/05156.1000.0057.8016190.16%
2020/12/29653.90354.3753.7035720.52%
2020/12/281053.101153.1252.90-1563-0.18%
2020/12/2400.00152.9052.70-1563-0.18%
2020/12/231051.0000.0050.90105721.75%
2020/12/21152.5000.0051.9016110.16%
2020/12/16152.20152.2052.7006110.00%
2020/12/10252.40152.3052.5016160.16%
2020/12/03156.3000.0055.3016290.16%
2020/12/02156.00156.8056.5006320.00%
2020/11/27155.6000.0055.2016480.15%
2020/11/26156.1000.0055.3016560.15%
2020/11/2500.00256.0056.00-2653-0.31%
2020/11/24255.20456.7456.00-2648-0.31%
2020/11/19055.80155.0055.00-1672-0.15%
2020/11/18155.801.155.2655.00-0.1677-0.02%
2020/11/17154.7000.0054.5016790.15%
2020/11/16155.80055.2054.7017250.13%
2020/11/1200.00155.4055.40-1742-0.13%
2020/11/11153.5000.0054.2017330.14%
2020/11/0900.001652.8853.70-16738-2.17%
2020/11/0600.00250.3049.95-2723-0.28%
2020/11/03750.071049.9150.20-3803-0.37%
2020/11/02146.7000.0046.5518130.12%
2020/10/30247.2000.0046.7028350.24%
2020/10/2900.00148.0047.70-1846-0.12%
2020/10/2300.00249.5549.55-2922-0.22%
2020/10/2000.00251.0050.40-21,009-0.20%
2020/10/1900.00450.1550.80-41,051-0.38%
2020/10/16348.6000.0048.4031,1070.27%
2020/10/1500.00150.0049.45-11,158-0.09%
2020/10/13349.0000.0048.9031,4020.21%
2020/10/08251.70151.6051.6011,7060.06%
2020/10/06553.9000.0053.2051,7410.29%
2020/09/2800.00153.4053.80-11,884-0.05%
2020/09/25150.30151.3050.2001,8950.00%
2020/09/2300.00356.3356.00-32,060-0.15%
2020/09/2200.00157.1056.80-12,180-0.05%
2020/09/1700.00258.8058.80-22,189-0.09%
2020/09/16358.2000.0058.2032,2040.14%
2020/09/1400.00357.5358.40-32,233-0.13%
2020/09/1100.00356.7056.50-32,250-0.13%
2020/09/09155.00155.5056.3002,3200.00%
2020/09/08157.2000.0057.0012,3340.04%
2020/09/0700.00258.0056.80-22,391-0.08%
2020/09/03260.15359.5059.10-12,529-0.04%
2020/09/02258.5000.0058.6022,6320.08%
2020/08/26258.15657.9558.70-42,797-0.14%
2020/08/21156.6000.0056.4012,8670.03%
2020/08/201057.17556.0256.2052,9420.17%
2020/08/19262.95263.2562.0002,9460.00%
2020/08/18461.63262.5061.6022,9900.07%
2020/08/17262.20162.2061.6013,0600.03%
2020/08/14260.90162.1062.2013,1870.03%
2020/08/12561.000.161.8061.204.93,5000.14%
2020/08/11361.93363.4061.9003,5330.00%
2020/08/10464.03163.0063.1033,5510.08%
2020/08/07366.8700.0066.7033,5470.08%
2020/08/06267.7500.0067.8023,6300.06%
2020/08/05267.95168.9069.3013,6820.03%
2020/08/04168.30567.8267.50-43,705-0.11%
2020/08/03267.3000.0067.1023,7540.05%
2020/07/31166.9000.0066.2013,7840.03%
2020/07/30366.93267.6566.8013,7950.03%
2020/07/28668.4000.0066.4063,8630.16%
2020/07/27171.30369.6369.50-23,896-0.05%
2020/07/23272.80271.7571.8003,9120.00%
2020/07/22371.309871.7271.70-953,936-2.41%
2020/07/21570.04970.7470.00-43,892-0.10%
2020/07/20969.301069.9269.10-13,870-0.03%
2020/07/175471.861373.0769.50413,8621.06%
2020/07/161573.893174.5575.30-163,786-0.42%
2020/07/151570.011770.6668.50-23,581-0.06%
2020/07/14168.603168.3268.50-303,541-0.85%
2020/07/13169.00469.3069.30-33,568-0.08%
2020/07/102068.322168.1868.10-13,601-0.03%
2020/07/091467.711667.9867.80-23,601-0.06%
2020/07/08969.73669.5568.9033,6160.08%
2020/07/07569.74269.8568.8033,6340.08%
2020/07/066169.9500.0070.10613,7011.65%
2020/07/03269.10168.2068.6013,7390.03%
2020/07/02971.37572.1070.6043,8030.11%
2020/07/0100.001869.0469.90-183,767-0.48%
2020/06/30163.1000.0063.6013,7070.03%
2020/06/29262.2000.0062.5023,8070.05%
2020/06/24663.2300.0063.4063,8550.16%
2020/06/19664.58264.6064.5044,1400.10%
2020/06/18566.26566.3066.3004,1640.00%
2020/06/17467.03967.7467.60-54,197-0.12%
2020/06/1600.00264.6064.50-24,178-0.05%
2020/06/15263.1500.0062.8024,2470.05%
2020/06/12462.78863.7365.00-44,313-0.09%
2020/06/11767.27567.0666.7024,3250.05%
2020/06/102066.971967.3369.9014,3800.02%
2020/06/093066.8400.0065.70304,3980.68%
2020/06/08873.66473.5373.0044,3440.09%
2020/06/05372.8000.0072.9034,3970.07%
2020/06/044775.271875.2173.50294,4380.65%
2020/06/031174.09174.3073.80104,3780.23%
2020/06/02172.90473.2372.10-34,365-0.07%
2020/06/01574.76474.0373.8014,3680.02%
2020/05/29873.541273.8173.80-44,379-0.09%
2020/05/28473.001373.3572.20-94,392-0.20%
2020/05/27373.874074.3273.00-374,437-0.83%
2020/05/26473.98274.2074.9024,4500.04%
2020/05/25272.80372.1774.60-14,551-0.02%
2020/05/22472.53373.1071.0014,6080.02%
2020/05/211573.543573.5975.50-204,741-0.42%
2020/05/203872.222571.5071.50134,8520.27%
2020/05/19767.461567.1968.70-84,954-0.16%
2020/05/18564.16664.0063.20-15,033-0.02%
2020/05/151263.331062.8362.5025,0260.04%
2020/05/141466.411066.5364.5045,0590.08%
2020/05/132168.08568.8068.00165,0740.32%
2020/05/12768.542267.5870.10-155,061-0.30%
2020/05/11465.65465.8365.6005,0730.00%
2020/05/08766.211465.9265.70-75,099-0.14%
2020/05/073765.38465.5366.10335,1260.64%
2020/05/06863.88264.1563.4065,2140.12%
2020/05/051365.45464.9864.2095,3460.17%
2020/05/04163.4000.0062.9015,3610.02%
2020/04/30264.50165.3064.2015,4390.02%
2020/04/291763.98163.5063.30165,5370.29%
2020/04/28364.20365.1763.4005,5740.00%
2020/04/27662.531163.3564.30-55,709-0.09%
2020/04/24160.7000.0060.6015,7010.02%
2020/04/23361.53161.5061.1025,7620.03%
2020/04/22160.9000.0061.3015,8060.02%
2020/04/21464.23363.3362.0015,8380.02%
2020/04/20161.70262.6561.80-15,917-0.02%
2020/04/17261.20362.2061.20-15,949-0.02%
2020/04/1600.00664.0063.00-66,062-0.10%
2020/04/15164.20863.9163.60-76,290-0.11%
2020/04/1400.00161.2061.40-16,422-0.02%
2020/04/13361.07159.6059.6026,4330.03%
2020/04/10158.70560.0660.50-46,439-0.06%
2020/04/09360.03460.2559.10-16,428-0.02%
2020/04/08559.36559.1258.5006,3260.00%
2020/04/07358.67259.3059.0016,2800.02%
2020/04/061954.793353.8656.40-146,211-0.23%
2020/04/011849.91251.0551.30166,1230.26%
2020/03/31250.03250.0849.4506,1070.00%
2020/03/30346.68347.1748.4506,0180.00%
2020/03/27547.32749.0547.10-25,993-0.03%
2020/03/26345.351345.4047.75-105,868-0.17%
2020/03/25443.28944.3243.45-55,762-0.09%
2020/03/24840.76341.0741.6055,6660.09%
2020/03/23438.78436.9437.9005,6220.00%
2020/03/191441.31442.4440.05105,5630.18%
2020/03/18646.05545.9144.5015,5150.02%
2020/03/17346.52147.0044.8525,4380.04%
2020/03/16553.88253.4549.8035,3480.06%
2020/03/132553.563052.8155.30-55,276-0.09%
2020/03/12957.70955.7755.5005,1620.00%
2020/03/111663.24563.1660.70115,0510.22%
2020/03/101563.35764.1765.2084,9780.16%
2020/03/09667.07264.9063.6044,9030.08%
2020/03/06470.8000.0070.6044,8320.08%
2020/03/05672.43272.2072.2044,8090.08%
2020/03/04269.80270.1570.1004,7680.00%
2020/03/03673.00673.4771.2004,7380.00%
2020/03/02171.90171.0071.1004,6930.00%
2020/02/27573.425.173.3470.20-0.14,6370.00%
2020/02/262176.285774.0973.70-364,569-0.79%
2020/02/25578.80377.9377.6024,4640.04%
2020/02/241878.841578.5178.0034,3100.07%
2020/02/211084.24884.8482.6024,1940.05%
2020/02/201783.411783.2085.0003,9780.00%
2020/02/194479.122779.4479.00173,7310.46%
2020/02/184375.721275.9074.60313,4290.90%
2020/02/142872.101070.9973.20183,1570.57%
2020/02/13173.50272.3071.20-13,082-0.03%
2020/02/121073.22873.8173.7023,0170.07%
2020/02/114172.713772.8872.2042,9300.14%
2020/02/10670.601169.9571.50-52,839-0.18%
2020/02/071473.451473.5972.3002,7700.00%
2020/02/062275.602175.8976.0012,6790.04%
2020/02/052175.473775.1774.50-162,541-0.63%
2020/02/042472.271773.2571.7072,3820.29%
2020/02/031269.271968.9168.90-72,271-0.31%
2020/01/313171.851270.4472.60192,1690.88%
2020/01/204283.854083.8286.0021,9360.10%
2020/01/17978.271078.0479.00-11,749-0.06%
2020/01/16979.161578.8078.90-61,688-0.36%
2020/01/151779.39879.2479.9091,6010.56%
2020/01/14477.30377.8379.1011,5180.07%
2020/01/135176.935376.3278.00-21,434-0.14%
2020/01/10671.20671.3071.9001,2300.00%
2020/01/093270.432871.3071.2041,1640.34%
2020/01/085367.997568.4270.90-221,002-2.19%
2020/01/071463.301263.2664.5027300.27%
2020/01/06259.80259.9059.9005400.00%
2020/01/03357.20358.0058.0004840.00%
2020/01/02256.30456.4856.30-2428-0.47%
2019/12/31152.4000.0052.3013860.26%
2019/12/30251.8000.0052.4023780.53%
2019/12/27154.10454.2853.70-3357-0.84%
2019/12/26252.35252.4052.4003150.00%
2019/12/25952.07551.9654.5042771.44%
2019/12/23449.541449.7149.30-10211-4.73%
2019/12/1200.00146.0045.70-1156-0.64%
2019/12/09344.9000.0045.0531402.13%
2019/11/2900.00245.2044.95-2133-1.50%
2019/11/25144.0000.0045.0511210.82%
2019/11/2200.00143.0042.65-1102-0.98%
2019/11/1900.00141.0541.10-185-1.17%
2019/11/0400.00439.9039.90-490-4.40%
2019/10/30140.0000.0040.201961.03%
2019/09/2700.00442.1842.00-4110-3.61%
2019/09/161.141.1100.0041.301.11150.96%
2019/09/1000.00742.7242.25-7116-5.99%
2019/09/0600.00142.0541.60-1126-0.79%
2019/09/0300.00141.3040.80-1125-0.80%
2019/09/0200.002.941.7542.05-2.9124-2.35%
2019/08/30139.8000.0039.7011220.82%
2019/08/29139.6000.0039.6011210.82%
2019/08/16139.0500.0039.3011200.83%
2019/08/15239.1000.0039.5021171.70%
2019/08/14340.5200.0039.9031152.60%
2019/08/12241.7000.0041.7021071.86%
2019/08/05342.1800.0041.6531092.74%
2019/07/29144.5000.0044.5011030.96%
2019/07/26344.5000.0044.5031012.95%
2019/07/22143.0000.0042.851981.01%
2019/07/1700.00142.3542.55-198-1.01%
2019/07/16144.3500.0044.551981.01%
2019/07/11144.8000.0044.501971.02%
2019/06/1700.00144.3044.00-1123-0.81%
2019/06/14244.6000.0044.8021251.60%
2019/04/19546.0000.0046.0052182.29%
2019/04/18146.0000.0046.3012180.46%
2019/04/16346.0500.0046.3032181.37%
2019/04/0300.00147.2047.45-1192-0.52%
2019/04/0100.00147.3047.00-1190-0.52%
2019/03/2600.000.250.2045.70-0.2181-0.11%
2019/03/22246.5000.0046.5021791.12%
2019/03/1900.00346.4046.80-3176-1.70%
2019/03/14348.8000.0047.9531681.79%
2019/03/0800.00447.2047.20-4153-2.61%
2019/03/07445.9500.0046.1041472.70%
2019/03/04246.15246.0546.2501400.00%
2019/02/2000.00143.0043.10-1112-0.89%
2019/02/1800.00241.0042.30-2102-1.95%
2019/02/1300.00239.2340.50-279-2.51%
2019/02/1200.00137.6537.90-172-1.38%
2018/12/25136.4000.0036.5511410.71%
2018/10/17137.4000.0037.4014410.23%
2018/10/1600.000.138.6038.00-0.1442-0.01%
2018/10/12236.7500.0037.7024450.45%
2018/10/08242.0300.0042.1024270.47%
2018/09/1100.00148.8048.65-1637-0.16%
2018/09/0600.00152.1051.40-1624-0.16%
2018/09/04151.5000.0052.3016260.16%
2018/08/31152.8000.0052.8016360.16%
2018/08/29151.90151.0051.0006350.00%
2018/08/2800.00150.5050.50-1623-0.16%
2018/08/2400.00148.9548.90-1625-0.16%
2018/08/21149.25149.4049.2506400.00%
2018/08/1700.00149.8049.20-1640-0.16%
2018/08/163.249.26149.3049.402.26360.34%
2018/08/14148.9500.0048.9516300.16%
2018/08/0700.00150.5050.30-1596-0.17%
2018/08/02149.5000.0049.1515900.17%
2018/07/25153.70253.0051.60-1517-0.19%
2018/07/2000.001649.5649.30-16468-3.42%
2018/07/0200.00153.0051.00-1484-0.21%
2018/06/29150.60151.0051.9004500.00%
2018/06/2800.00148.8049.00-1387-0.26%
2018/06/2600.00746.4447.60-7373-1.88%
2018/06/2200.00147.0548.20-1362-0.28%
2018/06/20145.0000.0045.0013510.28%
2018/06/081648.6000.0048.00163304.84%
2018/06/07248.40248.4048.3003210.00%
2018/05/2900.00146.0545.60-1324-0.31%
2018/05/2800.00143.8044.10-1311-0.32%
2018/05/250.242.7500.0043.050.23110.08%
2018/05/17142.6000.0042.5013510.28%
2018/05/1500.00343.5043.25-3355-0.84%
2018/05/0800.00142.0042.05-1377-0.27%
2018/05/07142.8000.0042.4013820.26%
2018/04/27142.9000.0043.0014300.23%
2018/04/1800.00145.1045.00-1651-0.15%
2018/04/17146.80146.8045.2006510.00%
2018/04/12348.6000.0048.4036340.47%
2018/04/11446.55347.2847.3015880.17%
2018/04/0900.00245.6045.35-2571-0.35%
2018/03/3000.005.945.0144.80-5.9568-1.03%
2018/03/2000.00145.1044.15-1568-0.18%
2018/03/150.843.85443.9644.20-3.2560-0.57%
2018/03/14243.0500.0043.6525580.36%
2018/03/1300.00143.9543.60-1556-0.18%
2018/03/091.143.91144.1543.900.15490.02%
2018/03/0800.00146.0045.30-1539-0.19%
2018/03/060.442.8500.0043.100.45190.08%
2018/03/01043.4500.0043.7005150.01%
2018/02/2300.00143.9043.65-1508-0.20%
2018/02/22343.68443.3343.70-1504-0.20%
2018/02/1200.00141.0041.35-1490-0.20%
2018/02/0900.00039.7038.4004810.00%
2018/02/0100.00242.7542.70-2472-0.42%
2018/01/31142.7000.0042.5014700.21%
2018/01/2400.000.446.7043.85-0.4445-0.10%
2018/01/23246.50245.4544.5004420.00%
2018/01/22643.4500.0043.5064191.43%
2018/01/18145.8500.0045.1514030.25%
2018/01/17146.75146.2045.1003840.00%
2018/01/15246.50244.2345.9003130.00%
2018/01/1200.004843.3343.45-48245-19.55%
2018/01/0200.00339.5039.00-3213-1.40%
【鑫攻略早報】高力續攻漲停,生技四月多方轉折!!Anue鉅亨-4天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-10天前
高力 相關文章