LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    212
  • 產業
    上市 其他類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大華 (9905)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/16123.8500.0023.8511610.62%
2024/02/1500.00723.8023.80-7156-4.47%
2024/02/05523.8000.0023.8051523.28%
2024/01/17123.7000.0023.7011550.64%
2024/01/16523.8000.0023.8051513.31%
2024/01/0400.00024.8024.150144-0.03%
2024/01/03024.100.924.0324.10-0.9145-0.59%
2024/01/020.424.200.324.1524.150.11440.06%
2023/12/1900.00024.1524.100143-0.02%
2023/12/18024.1500.0024.1501460.02%
2023/12/110.224.1500.0024.150.21380.12%
2023/12/010.124.2000.0024.000.11390.04%
2023/11/200.624.1500.0023.950.61290.45%
2023/11/16123.9000.0024.0011270.79%
2023/10/16523.8500.0023.9051104.52%
2023/09/0400.00124.2524.20-189-1.12%
2023/09/0100.00224.1824.20-289-2.23%
2023/08/31524.1500.0024.155895.56%
2023/08/301524.1700.0024.20159016.63%
2023/08/241324.2000.0024.15138914.60%
2023/08/181524.2300.0024.35159016.66%
2023/08/171024.2500.0024.20108911.16%
2023/08/16824.3500.0024.358898.94%
2023/08/14724.3500.0024.457887.92%
2023/08/102024.5800.0024.55208922.27%
2023/08/09524.5500.0024.555885.64%
2023/08/081524.5700.0024.60158717.10%
2023/08/072524.6500.0024.70258628.99%
2023/08/041824.6900.0024.65188720.51%
2023/08/024024.7300.0024.65408745.65%
2023/07/31324.7500.0024.803863.46%
2023/07/2600.001525.6825.75-1579-18.90%
2023/05/03525.2500.0025.305746.71%
2023/04/25525.1500.0025.155746.69%
2023/04/211025.1500.0025.20107413.42%
2023/04/12125.1000.0025.151721.37%
2023/03/09725.0500.0025.0575812.04%
2023/03/081525.1200.0025.00155725.91%
2023/03/071025.2000.0025.20105517.89%
2022/10/1200.000.124.4524.60-0.170-0.14%
2022/09/12525.3000.0025.355687.27%
2022/08/01125.3000.0025.451661.50%
2022/07/26225.10825.0225.35-667-8.90%
2022/07/22125.0000.0025.101671.49%
2022/07/210.125.25125.1025.05-0.966-1.35%
2022/07/201026.2300.0026.15106315.65%
2022/07/15225.8000.0025.752563.56%
2022/07/13225.9000.0025.902553.58%
2022/07/05225.8000.0025.952603.31%
2022/04/25126.5000.0026.4511200.83%
2022/04/1200.00126.6026.70-1121-0.82%
2022/04/11126.8000.0026.5511210.82%
2022/03/161026.4500.0026.55101039.69%
2022/03/153526.6600.0026.80359636.36%
2022/03/082126.5300.0026.35219222.72%
2022/03/07126.6000.0026.751901.11%
2022/02/221126.8300.0026.75119111.97%
2022/02/211126.9000.0026.95119112.00%
2022/02/182026.8100.0026.90209121.77%
2022/02/16326.6500.0026.603913.28%
2022/02/15226.5500.0026.602902.22%
2022/02/14126.6000.0026.551901.10%
2022/02/11126.5500.0026.501881.13%
2022/02/0700.00126.3526.45-186-1.16%
2022/01/1100.00026.8526.150870.00%
2022/01/0500.00626.0626.10-688-6.78%
2022/01/0300.00326.4526.40-386-3.46%
2021/12/2200.00526.1526.10-594-5.26%
2021/11/2900.00526.0526.10-5143-3.49%
2021/11/1900.00326.5026.30-3146-2.05%
2021/11/1500.00126.0026.15-1143-0.70%
2021/11/0300.003526.0225.85-35154-22.59%
2021/11/02125.6500.0025.8011530.65%
2021/09/28226.3800.0026.3522520.79%
2021/09/24125.9000.0026.0012680.37%
2021/09/23125.7500.0025.9512840.35%
2021/09/22225.8500.0025.7023460.58%
2021/09/16126.10126.1026.1003820.00%
2021/09/1500.00127.5527.70-1376-0.27%
2021/08/13227.0800.0027.0023980.50%
2021/07/2300.00228.9028.70-2488-0.41%
2021/07/1300.00129.2028.90-1632-0.16%
2021/07/12129.5000.0029.5016290.16%
2021/07/0600.00129.2029.20-1618-0.16%
2021/07/0500.00329.0029.00-3618-0.48%
2021/06/30229.2500.0029.3025990.33%
2021/06/291029.7000.0029.05105861.71%
2021/06/28330.1500.0030.1535260.57%
2021/05/2600.00025.8025.5005030.00%
2021/05/1700.00224.7024.20-2497-0.40%
2021/05/11228.0000.0027.4024520.44%
2021/05/0400.00227.0027.00-2424-0.47%
2021/05/033527.5000.0028.00354138.46%
2021/04/2900.00728.2428.15-7401-1.74%
2021/04/2800.00328.7028.80-3387-0.77%
2021/04/221028.655328.2328.70-43329-13.06%
2021/04/2100.00226.8527.05-2267-0.75%
2021/04/20227.0000.0026.9022580.77%
2021/04/1900.001226.0026.75-12249-4.81%
2021/04/16226.003825.9825.95-36236-15.20%
2021/04/1500.00026.1026.0002360.00%
2021/04/14125.9000.0025.9012340.43%
2021/04/1300.003826.0325.95-38229-16.56%
2021/03/31125.2000.0025.2012270.44%
2021/03/26225.0000.0025.0022190.91%
2021/03/24124.7000.0024.7012190.46%
2021/03/22224.6000.0024.6522210.90%
2021/03/19124.6000.0024.6012180.46%
2021/03/1700.001024.5524.55-10214-4.66%
2021/03/1600.00523.9523.95-5199-2.51%
2021/03/15123.9000.0024.0011980.50%
2021/03/12223.7000.0023.7021961.02%
2021/03/11123.951224.0023.85-11195-5.62%
2021/03/10123.8000.0023.7011900.53%
2021/03/09423.7000.0023.7541892.11%
2021/03/08123.4000.0023.4511870.53%
2021/03/0300.00523.1023.20-5189-2.64%
2021/02/2200.001023.0023.10-10183-5.45%
2021/01/21122.4000.0022.3011910.52%
2021/01/18222.5300.0022.5021851.08%
2021/01/15122.8000.0022.7011840.54%
2021/01/1400.001022.9522.90-10181-5.52%
2020/12/2500.00122.8022.80-1140-0.71%
2020/12/11122.9000.0022.9011280.78%
2020/11/301023.2000.0023.30101188.47%
2020/11/2600.00623.0523.15-6111-5.39%
2020/11/19122.8000.0022.8511040.96%
2020/11/18122.9000.0022.8511030.96%
2020/11/12122.8000.0022.701961.03%
2020/11/114122.6500.0022.65419841.72%
2020/11/06122.6500.0022.651921.09%
2020/10/081021.4000.0021.50109710.27%
2020/09/1800.002022.0022.10-20104-19.08%
2020/09/1600.00521.6521.75-5101-4.94%
2020/09/151021.5800.0021.65101019.88%
2020/09/1400.002521.6521.60-25100-24.81%
2020/09/1100.00121.7021.65-1101-0.99%
2020/09/07121.8000.0021.8011040.96%
2020/09/0400.00721.3721.55-7106-6.59%
2020/09/0300.00321.7021.60-3107-2.80%
2020/08/31621.6900.0021.7061115.36%
2020/08/26421.3000.0021.3041113.57%
2020/08/24921.2500.0021.3091128.00%
2020/08/1800.00121.7021.70-1114-0.87%
2020/07/1700.001022.2222.25-10109-9.12%
2020/05/291021.5000.0021.55101566.40%
2020/05/282021.5500.0021.502015612.77%
2020/05/272021.4500.0021.302015712.73%
2020/04/0800.00020.0019.8001820.00%
2020/04/0100.00119.7019.75-1186-0.54%
2020/03/3100.00021.0019.8001880.00%
2020/03/19317.6200.0017.4531711.75%
2020/03/185219.0500.0019.055216331.71%
2020/03/13220.0500.0020.3521481.35%
2020/03/0200.00123.0523.00-1125-0.80%
2020/02/2600.00023.3523.2501220.00%
2020/02/17123.5500.0023.4511120.89%
2020/02/1000.001623.7323.85-1697-16.37%
2020/02/04224.0500.0024.002942.12%
2020/02/03123.9000.0023.901941.06%
2020/01/31124.0000.0024.101921.08%
2020/01/3000.00124.2024.00-192-1.08%
2020/01/08124.2500.0024.301831.20%
2019/12/2700.00624.5024.55-684-7.08%
2019/12/2600.00124.3024.30-183-1.20%
2019/11/2700.000.324.1024.00-0.394-0.32%
2019/11/26324.150.324.1024.052.7942.86%
2019/11/1200.00223.7023.75-294-2.12%
2019/10/07323.7000.0023.7031242.41%
2019/10/02423.8000.0023.8041243.22%
2019/09/0900.002024.0524.05-20114-17.52%
2019/08/2800.00223.9523.90-2108-1.84%
2019/08/064223.8000.0023.954210539.96%
2019/08/02524.0500.0024.1051034.82%
2019/08/01524.2500.0024.3051024.89%
2019/07/252224.3000.0024.402210221.36%
2019/07/081224.9000.0024.85129612.45%
2019/07/02224.8300.0024.9021071.85%
2019/06/28124.8500.0024.8511110.90%
2019/06/25124.9000.0024.8511150.86%
2019/06/11524.7400.0024.7551393.58%
2019/04/29325.0500.0025.1531432.10%
2019/04/23325.3500.0025.3531342.23%
2019/04/12125.1500.0025.3511180.84%
2019/04/02125.0000.0025.1011010.99%
2019/03/223624.7100.0024.85368542.12%
2019/03/15524.5000.0024.605776.44%
2019/03/14824.5700.0024.5087510.64%
2019/03/1300.00324.8024.90-369-4.30%
2019/02/12124.8000.0024.901821.21%
2019/01/29124.7000.0024.751811.23%
2018/12/269424.159424.1524.1501060.00%
2018/10/12324.6500.0024.9531392.16%
2018/08/13825.5600.0025.7081784.49%
2018/08/081025.9000.0025.95101765.66%
2018/08/071025.7000.0025.75101785.61%
2018/08/03525.6500.0025.6551842.70%
2018/07/301025.601625.6525.75-6186-3.22%
2018/04/17527.2000.0026.9551712.92%
2018/04/0900.00027.4027.0001470.00%
2018/03/05225.1000.0025.3021391.44%
2018/02/231025.0800.0025.20101407.13%
2018/02/22525.0000.0025.2051403.57%
2018/02/121024.4800.0024.55101397.17%
2018/02/091424.6500.0024.501413210.55%
2018/02/063025.0000.0024.753012823.31%
2018/01/29225.4000.0025.5021291.55%
2018/01/1700.00225.5025.60-2128-1.56%
2018/01/1100.00125.3025.30-1126-0.79%
2018/01/05425.0500.0025.2541263.17%
2018/01/02525.1500.0025.1551224.07%
大華 相關文章
大華 相關影音