欣巴巴 (9906)-永豐金-桃園券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
87.4
漲跌
▲1.8
漲幅
+2.10%
成交量
279張
產業
上市營建類股▲1.70%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	85.20	85.60	-1	449	-0.22%
2024/04/23	1	82.40	0	0.00	83.20	1	449	0.22%
2024/04/19	1	80.09	1	78.50	80.10	0	448	0.01%
2024/04/17	1	75.31	0	0.00	75.70	1	450	0.23%
2024/04/16	1	73.90	0	0.00	74.00	1	451	0.22%
2024/04/11	0	0.00	0	75.80	75.10	0	495	0.00%
2024/04/10	0	0.00	0.1	76.80	76.40	-0.1	495	-0.01%
2024/04/09	0.1	75.00	0	0.00	75.00	0.1	490	0.02%
2024/04/02	0	0.00	2	75.35	75.50	-2	487	-0.41%
2024/03/29	1	73.70	0	0.00	74.30	1	480	0.21%
2024/03/27	2	74.50	0	0.00	74.10	2	471	0.42%
2024/03/25	0	0.00	2	70.40	71.20	-2	450	-0.44%
2024/03/18	3	70.20	0	0.00	70.10	3	419	0.72%
2024/03/04	0	0.00	25	70.50	70.20	-25	364	-6.86%
2024/02/21	1	65.50	0	0.00	66.00	1	316	0.32%
2024/02/20	1	64.50	0	0.00	65.70	1	305	0.33%
2024/02/19	2	64.30	0	0.00	64.90	2	292	0.68%
2024/02/02	10	64.00	5	64.10	64.00	5	253	1.97%
2024/02/01	20	64.80	0	0.00	64.60	20	237	8.43%
2024/01/31	0	0.00	0.2	63.15	63.50	-0.2	223	-0.07%
2024/01/24	0.1	61.70	0	0.00	61.80	0.1	181	0.03%
2024/01/22	0	0.00	0.2	62.20	62.30	-0.2	173	-0.09%
2024/01/19	0.1	61.50	0	0.00	61.70	0.1	169	0.05%
2024/01/18	0.1	60.80	0	0.00	61.40	0.1	165	0.03%
2024/01/17	0.1	60.80	0	0.00	60.40	0.1	160	0.04%
2024/01/12	0.1	60.00	1	59.90	60.20	-0.9	145	-0.65%
2024/01/11	0	0.00	1	59.70	59.20	-1	135	-0.74%
2024/01/10	1	59.50	1	59.90	59.10	0	130	0.00%
2024/01/09	3	59.90	3	59.73	59.00	0	126	0.00%
2024/01/08	3	59.33	7	60.79	60.10	-4	109	-3.64%
2024/01/05	5	55.36	0	0.00	56.00	5	75	6.63%
2023/12/28	0	0.00	3	54.70	55.00	-3	65	-4.61%
2023/12/22	0	0.00	1	54.40	54.00	-1	64	-1.55%
2023/12/21	1	54.10	0	0.00	53.80	1	63	1.57%
2023/11/02	0	0.00	2	50.95	51.00	-2	124	-1.61%
2023/10/18	0	0.00	3	50.30	50.50	-3	139	-2.15%
2023/09/05	0	0.00	2	53.00	53.00	-2	201	-0.99%
2023/09/04	0	0.00	1	54.60	54.10	-1	213	-0.47%
2023/09/01	1	59.80	0	60.84	59.80	1	207	0.47%
2023/08/31	0	0.00	1	57.90	59.10	-1	196	-0.51%
2023/08/30	2	56.95	0	56.95	57.90	2	190	1.03%
2023/08/29	0.1	56.10	0	0.00	55.90	0.1	189	0.03%
2023/08/28	1	56.40	0	0.00	56.10	1	187	0.53%
2023/08/24	0	0.00	1	57.40	55.70	-1	184	-0.54%
2023/08/23	2	57.05	0	0.00	57.30	2	183	1.09%
2023/08/22	1	57.80	0	0.00	57.00	1	181	0.55%
2023/08/11	1	58.90	0.1	59.00	58.90	0.9	174	0.53%
2023/08/10	0	0.00	0	58.00	58.10	0	174	-0.01%
2023/08/08	0.1	59.00	0	0.00	59.60	0.1	171	0.06%
2023/08/07	2	56.60	0	0.00	57.70	2	169	1.18%
2023/08/01	5	54.62	0	0.00	54.30	5	162	3.09%
2023/07/28	0	0.00	2	54.60	57.70	-2	157	-1.27%
2023/07/19	0	0.00	18	54.44	54.10	-18	147	-12.17%
2023/07/17	0	0.00	1.6	55.62	56.10	-1.6	144	-1.11%
2023/07/14	0	0.00	2	57.05	56.90	-2	139	-1.43%
2023/07/07	0	0.00	0.1	63.80	61.30	-0.1	126	-0.05%
2023/07/05	0.1	64.90	0	0.00	64.90	0.1	121	0.05%
2023/07/04	0.6	65.00	0	0.00	65.00	0.6	119	0.51%
2023/07/03	20	64.68	0	0.00	64.90	20	115	17.35%
2023/06/30	1	60.50	0	0.00	62.00	1	105	0.95%
2023/06/21	0	0.00	0.2	56.70	57.80	-0.2	89	-0.22%
2023/06/20	0.1	57.00	0	0.00	57.50	0.1	86	0.12%
2023/06/19	0.1	57.80	0	0.00	57.40	0.1	84	0.12%
2023/06/14	0	0.00	3	58.20	58.20	-3	79	-3.75%
2023/06/13	3	59.00	0	0.00	59.00	3	78	3.83%
2023/06/01	2	51.70	0	0.00	51.80	2	44	4.45%
2023/03/02	0	0.00	1	52.20	51.10	-1	37	-2.66%
2022/10/06	0	0.00	0.4	45.90	46.75	-0.4	32	-1.07%
2022/09/02	1	49.75	0	0.00	48.55	1	36	2.70%
2022/08/24	0	0.00	0	48.45	48.30	0	35	-0.06%
2022/04/21	0	60.10	0	0.00	60.70	0	111	0.02%
2022/02/15	5	53.96	5	51.82	53.30	0	209	0.00%
2021/12/17	0	0.00	4	67.30	67.50	-4	168	-2.37%
2021/12/13	4	67.73	0	0.00	66.10	4	157	2.53%
2021/12/07	0	0.00	0.1	61.00	63.40	-0.1	130	-0.08%
2021/11/15	0.1	57.20	0	0.00	57.80	0.1	71	0.14%
2021/07/22	0	0.00	2	53.10	53.00	-2	107	-1.86%
2021/07/21	0	0.00	2	52.10	52.90	-2	106	-1.87%
2021/07/02	0	0.00	1	48.85	49.65	-1	93	-1.07%
2021/04/07	3	48.05	2	48.10	48.40	1	89	1.12%
2021/03/09	1	49.50	0	0.00	49.00	1	78	1.27%
2021/03/05	1	49.40	0	0.00	49.85	1	86	1.16%
2021/03/03	0	0.00	2	52.00	51.20	-2	94	-2.11%
2021/02/25	0	0.00	18	42.70	45.00	-18	79	-22.66%
2020/12/31	0	0.00	2	38.60	39.85	-2	64	-3.09%
2020/12/16	1	38.45	0	0.00	38.70	1	66	1.50%
2020/12/14	3	39.40	0	0.00	39.40	3	67	4.45%
2020/12/01	1	43.75	0	0.00	43.75	1	83	1.20%
2020/11/30	0	0.00	1	40.50	42.75	-1	85	-1.16%
2020/11/24	5	38.50	0	0.00	38.10	5	80	6.18%
2020/10/06	5	41.50	0	0.00	41.70	5	138	3.62%
2020/09/15	5	46.70	0	0.00	47.60	5	212	2.36%
2020/09/14	0	0.00	1	46.50	47.65	-1	216	-0.46%
2020/09/11	1	47.30	0	0.00	47.40	1	215	0.46%
2020/09/03	0	0.00	4	49.61	51.00	-4	214	-1.87%
2020/08/10	0	0.00	0.2	43.75	44.25	-0.2	193	-0.12%
2020/08/07	4	42.60	0	0.00	42.60	4	191	2.09%
2020/07/28	0	0.00	3	43.53	43.20	-3	186	-1.61%
2020/07/27	1	45.15	0	0.00	44.70	1	184	0.54%
2020/07/21	2	41.35	0	0.00	41.35	2	180	1.11%
2020/07/20	0	0.00	2	40.50	41.20	-2	177	-1.13%
2020/07/17	0	0.00	3	44.80	45.00	-3	169	-1.77%
2020/07/16	0	0.00	2	47.63	47.45	-2	163	-1.23%
2020/07/08	5	45.17	0	0.00	45.70	5	136	3.66%
2020/06/29	5	30.50	0	0.00	30.30	5	93	5.34%
2020/06/22	1	28.65	0	0.00	28.65	1	76	1.30%
2020/06/17	1	24.15	0	0.00	23.55	1	60	1.65%
2020/05/06	0	0.00	1	22.05	21.55	-1	58	-1.70%
2020/04/29	1	21.65	0	0.00	22.30	1	59	1.67%
2020/02/20	0	0.00	1	21.45	21.50	-1	134	-0.74%
2020/02/14	1	21.20	0	0.00	21.40	1	175	0.57%
2020/01/07	0	0.00	7	21.43	23.10	-7	195	-3.59%
2020/01/06	0	0.00	17	20.40	21.00	-17	188	-9.04%
2020/01/03	0	0.00	1	21.00	21.35	-1	186	-0.54%
2020/01/02	1	22.35	0	0.00	22.00	1	183	0.55%
2019/12/25	0	0.00	3	18.75	18.65	-3	164	-1.82%
2019/12/23	0	0.00	3	18.60	18.60	-3	165	-1.81%
2019/12/20	0	0.00	1.2	18.68	18.70	-1.2	162	-0.73%
2019/12/19	0	0.00	12	18.57	18.65	-12	159	-7.54%
2019/12/16	0	0.00	5	18.20	18.20	-5	155	-3.22%
2019/12/12	0	0.00	5	18.25	18.20	-5	152	-3.27%
2019/12/11	0	0.00	15	18.26	18.25	-15	152	-9.87%
2019/12/09	0	0.00	6	17.75	17.80	-6	148	-4.04%
2019/12/04	0	0.00	1	17.30	17.35	-1	148	-0.68%
2019/12/02	0	0.00	6	17.15	17.20	-6	148	-4.05%
2019/11/27	0	0.00	1	17.30	17.05	-1	149	-0.67%
2019/11/26	0	0.00	1	17.00	16.95	-1	148	-0.67%
2019/11/22	1	17.30	2	17.13	17.20	-1	147	-0.68%
2019/11/21	0	0.00	21	16.94	17.05	-21	146	-14.30%
2019/11/19	0	0.00	1	17.05	16.95	-1	148	-0.67%
2019/11/18	1	16.80	0	0.00	16.65	1	145	0.69%
2019/11/05	1	16.25	1	16.20	16.20	0	99	0.00%
2019/10/29	0	0.00	3	16.30	16.20	-3	128	-2.33%
2019/10/16	0	0.00	3	15.70	15.70	-3	186	-1.61%
2019/10/09	0	0.00	3	14.45	14.20	-3	282	-1.06%
2019/09/27	0	0.00	1	15.80	15.90	-1	430	-0.23%
2019/08/30	0	0.00	1	16.65	16.65	-1	434	-0.23%
2019/08/20	1	16.75	0	0.00	16.65	1	433	0.23%
2019/08/07	10	16.70	1	16.85	16.60	9	426	2.11%
2019/08/05	1	16.70	7	17.63	16.70	-6	424	-1.41%
2019/07/29	16	18.59	0	0.00	18.25	16	400	3.99%
2019/07/19	0	0.00	1	19.10	18.45	-1	353	-0.28%
2019/07/18	11	17.10	0	0.00	18.85	11	328	3.35%
2019/07/17	1	17.50	1	17.65	17.70	0	311	0.00%
2019/07/16	90	18.23	6	18.07	18.40	84	299	28.01%
2019/07/15	0	0.00	1.1	17.26	17.35	-1.1	244	-0.46%
2019/07/11	1	15.15	0	0.00	15.60	1	208	0.48%
2019/07/09	2	16.70	2	16.40	15.85	0	185	0.00%
2019/07/05	0	0.00	3	14.32	14.65	-3	103	-2.90%
2019/07/04	0	0.00	1	13.05	13.35	-1	91	-1.10%
2019/04/18	1	12.60	0	0.00	12.40	1	137	0.73%
2019/03/15	1	12.90	0	0.00	12.90	1	149	0.67%
2019/03/14	2	12.65	0	0.00	12.60	2	151	1.32%
2018/03/02	0	0.00	2	14.95	15.15	-2	137	-1.45%
2018/02/06	2	13.95	0	0.00	13.45	2	123	1.62%