康那香 (9919)-永豐金-桃園券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.35
漲跌
▲0.60
漲幅
+2.76%
成交量
2,850張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	8	22.00	22.00	-8	2,649	-0.30%
2024/04/19	26	22.92	12	23.13	22.35	14	2,629	0.53%
2024/04/18	8	22.74	1	21.80	22.80	7	2,488	0.28%
2024/04/16	0	0.00	10	20.40	20.55	-10	2,590	-0.39%
2024/04/12	1	21.50	0	0.00	21.45	1	2,693	0.04%
2024/04/01	0	22.50	0	0.00	22.45	0	4,528	0.00%
2024/03/27	10	22.00	1	21.95	21.95	9	4,865	0.18%
2024/03/21	1	21.50	0	0.00	21.55	1	6,360	0.02%
2024/03/20	1	21.40	0	0.00	21.45	1	6,366	0.02%
2024/03/15	0	0.00	2	21.90	21.90	-2	6,437	-0.03%
2024/03/11	5	22.90	0	0.00	22.90	5	6,715	0.07%
2024/03/08	0	0.00	2	22.50	22.45	-2	6,862	-0.03%
2024/03/07	0.1	22.80	5	22.76	22.70	-4.9	8,534	-0.06%
2024/03/06	1	23.30	0	0.00	23.10	1	9,393	0.01%
2024/03/05	0	0.00	2	23.15	23.10	-2	10,141	-0.02%
2024/03/04	1	23.60	1	23.75	23.55	0	10,532	0.00%
2024/03/01	3	24.27	0	0.00	24.05	3	10,911	0.03%
2024/02/29	3	25.07	0	0.00	24.90	3	10,979	0.03%
2024/02/27	0	0.00	3	25.25	25.35	-3	10,942	-0.03%
2024/02/23	0	0.00	5	25.15	25.10	-5	10,915	-0.05%
2024/02/22	4.5	25.53	1	25.60	25.55	3.5	10,995	0.03%
2024/02/21	0	0.00	1	25.60	25.60	-1	11,083	-0.01%
2024/02/20	0	0.00	2	25.50	25.30	-2	11,151	-0.02%
2024/02/16	0	0.00	1	25.20	25.25	-1	11,323	-0.01%
2024/02/15	3	25.48	0	0.00	24.95	3	11,386	0.03%
2024/02/05	0	0.00	0.4	25.70	26.00	-0.4	11,362	0.00%
2024/02/02	1	25.80	2	26.23	26.00	-1	11,325	-0.01%
2024/02/01	6	26.46	2	26.60	25.95	4	11,353	0.04%
2024/01/31	26	26.21	25	25.97	26.45	1	11,278	0.01%
2024/01/30	6.3	25.28	0	0.00	25.10	6.3	11,124	0.06%
2024/01/26	2	25.80	0	0.00	25.85	2	11,158	0.02%
2024/01/25	4	26.38	0	0.00	26.15	4	11,211	0.04%
2024/01/24	2	26.65	0	0.00	26.65	2	11,291	0.02%
2024/01/22	0.1	26.75	1	26.90	26.80	-0.9	11,481	-0.01%
2024/01/19	1	26.40	5	26.54	26.45	-4	11,535	-0.03%
2024/01/18	0	0.00	3	26.75	26.75	-3	11,623	-0.03%
2024/01/17	5	26.99	1	26.80	27.05	4	11,646	0.03%
2024/01/16	11.2	27.82	9	27.62	27.25	2.2	11,690	0.02%
2024/01/12	0.1	27.82	0	0.00	27.70	0.1	11,770	0.00%
2024/01/11	0	0.00	15	27.81	27.75	-15	11,824	-0.13%
2024/01/10	5	27.78	1	27.45	28.40	4	11,889	0.03%
2024/01/09	6.1	27.60	3	27.45	27.90	3.1	11,791	0.03%
2024/01/08	4	27.64	1	28.00	27.50	3	11,844	0.03%
2024/01/05	12	28.33	20	27.66	28.10	-8	11,801	-0.07%
2024/01/04	65	30.73	59	30.76	29.60	6	11,515	0.05%
2024/01/03	2	28.65	3.5	28.90	28.95	-1.5	10,549	-0.01%
2024/01/02	1	26.35	0	0.00	26.35	1	10,407	0.01%
2023/12/29	0.5	26.48	0	0.00	26.35	0.5	10,509	0.01%
2023/12/28	1	26.55	1	26.60	26.50	0	10,554	0.00%
2023/12/27	2	26.83	1	26.90	27.10	1	10,665	0.01%
2023/12/26	2	26.60	2	26.48	26.50	0	10,760	0.00%
2023/12/25	2	26.58	4	26.63	26.30	-2	10,893	-0.02%
2023/12/22	6	27.67	9	27.48	27.20	-3	10,928	-0.03%
2023/12/21	57	30.02	53	29.53	28.75	4	10,907	0.04%
2023/12/20	36	30.59	32.1	29.65	29.50	4	9,853	0.04%
2023/12/19	11	29.43	5	28.86	29.90	6	9,740	0.06%
2023/12/18	5.1	27.00	2	26.90	27.40	3.1	9,690	0.03%
2023/12/15	0	0.00	0.1	25.45	25.25	-0.1	9,734	0.00%
2023/12/14	1.1	25.50	4	25.65	25.45	-3	9,890	-0.03%
2023/12/13	3	25.85	1	25.95	25.90	2	10,012	0.02%
2023/12/12	1.1	25.11	0.1	25.20	25.05	1	10,033	0.01%
2023/12/11	2	26.90	5.1	26.94	26.05	-3.1	10,113	-0.03%
2023/12/08	0	0.00	3	28.10	28.00	-3	10,120	-0.03%
2023/12/07	1	28.00	2	27.90	27.80	-1	10,166	-0.01%
2023/12/06	4.1	27.62	10	27.25	29.00	-5.9	10,281	-0.06%
2023/12/05	12	29.74	37.1	29.90	29.55	-25.1	10,287	-0.24%
2023/12/04	85	33.47	54.1	33.30	32.80	30.9	10,162	0.30%
2023/12/01	83	30.14	63	30.84	31.50	20	8,547	0.23%
2023/11/30	46.2	27.58	47	28.23	28.65	-0.9	7,804	-0.01%
2023/11/29	28	25.40	46	25.75	26.05	-18	7,375	-0.24%
2023/11/28	16	22.98	24.1	23.62	23.70	-8.1	7,184	-0.11%
2023/11/27	5	21.52	9	21.54	21.55	-4	6,938	-0.06%
2023/11/24	1	19.50	11.1	19.49	19.60	-10.1	6,861	-0.15%
2023/11/22	12	19.56	1	19.65	19.50	11	7,060	0.16%
2023/11/21	6	19.18	1.5	19.40	19.55	4.5	7,210	0.06%
2023/11/20	20	19.15	12	19.12	19.20	8	7,170	0.11%
2023/11/17	2	19.13	4	19.09	19.15	-2	7,239	-0.03%
2023/11/16	3	18.93	0	0.00	18.90	3	7,357	0.04%
2023/11/15	0	0.00	0.6	18.55	18.90	-0.6	7,476	-0.01%
2023/11/14	10.2	18.13	6	18.25	18.40	4.2	7,398	0.06%
2023/11/13	3	18.05	1	18.20	18.05	2	7,390	0.03%
2023/11/10	6	18.21	3	18.38	18.15	3	7,463	0.04%
2023/11/09	2	18.30	7	18.25	18.35	-5	7,555	-0.07%
2023/11/08	4	18.05	2	18.20	18.05	2	7,577	0.03%
2023/11/07	3	18.13	2	18.30	18.10	1	7,593	0.01%
2023/11/06	3	18.20	4	18.31	18.20	-1	7,596	-0.01%
2023/11/03	5	18.23	5	18.36	18.25	0	7,576	0.00%
2023/11/02	5.4	18.34	0	0.00	18.25	5.4	7,525	0.07%
2023/11/01	2	18.68	0	0.00	18.35	2	7,505	0.03%
2023/10/31	0	0.00	1.1	18.60	18.60	-1.1	7,445	-0.02%
2023/10/30	1	18.40	1	18.40	18.40	0	7,390	0.00%
2023/10/27	0	0.00	0.4	18.50	18.45	-0.4	7,329	-0.01%
2023/10/26	2	18.40	0.5	18.30	18.40	1.5	7,278	0.02%
2023/10/25	4	18.84	1	18.70	18.60	3	7,217	0.04%
2023/10/24	1	19.00	1	19.05	19.00	0	7,204	0.00%
2023/10/23	0	19.00	1	19.00	18.95	-1	7,170	-0.01%
2023/10/20	0	0.00	2	18.58	19.00	-2	7,221	-0.03%
2023/10/19	1	18.50	2	18.30	18.40	-1	7,216	-0.01%
2023/10/18	2.3	18.60	1	19.05	18.25	1.3	7,179	0.02%
2023/10/17	1	18.80	0	0.00	18.70	1	7,121	0.01%
2023/10/16	1	19.15	1	19.00	19.10	0	7,167	0.00%
2023/10/13	0	0.00	1	18.75	18.55	-1	7,157	-0.01%
2023/10/12	1	18.90	0	0.00	18.80	1	7,220	0.01%
2023/10/11	2	19.10	4	19.07	19.05	-2	7,198	-0.03%
2023/10/06	5	18.91	0	0.00	18.80	5	7,119	0.07%
2023/10/05	2.1	19.34	3	19.12	19.05	-0.9	7,102	-0.01%
2023/10/04	0	0.00	4	19.90	19.80	-4	7,084	-0.06%
2023/10/02	1	20.05	1	20.15	20.00	0	6,915	0.00%
2023/09/28	1	19.90	4	20.13	20.20	-3	6,834	-0.04%
2023/09/27	7	19.76	4	19.83	19.75	3	6,734	0.04%
2023/09/26	3	20.27	4.5	20.11	20.25	-1.5	6,622	-0.02%
2023/09/25	6	19.71	1	19.65	19.75	5	6,453	0.08%
2023/09/22	1	19.30	0	0.00	19.35	1	6,373	0.02%
2023/09/21	0	0.00	2	19.45	19.45	-2	6,379	-0.03%
2023/09/20	1	19.30	4.1	19.19	19.30	-3.1	6,319	-0.05%
2023/09/19	9	19.20	7.2	19.37	19.10	1.8	6,258	0.03%
2023/09/18	3	18.95	7	19.09	19.20	-4	6,164	-0.06%
2023/09/15	5	18.72	0	0.00	18.70	5	6,185	0.08%
2023/09/14	3	18.87	4	18.90	18.80	-1	6,278	-0.02%
2023/09/13	8	18.86	0	0.00	18.80	8	6,339	0.13%
2023/09/12	1	19.30	0.2	19.45	19.15	0.8	6,437	0.01%
2023/09/11	3	19.53	1	19.25	19.50	2	6,448	0.03%
2023/09/08	5	20.05	0	0.00	19.95	5	6,317	0.08%
2023/09/07	6	20.25	1	19.95	20.25	5	6,188	0.08%
2023/09/06	3	20.90	0	0.00	20.60	3	6,177	0.05%
2023/09/05	0	0.00	2	20.85	21.05	-2	6,118	-0.03%
2023/09/04	7	21.11	5	21.32	21.25	2	6,048	0.03%
2023/09/01	1	19.15	19	20.11	20.35	-18	5,761	-0.31%
2023/08/31	2	18.35	5	18.29	18.50	-3	5,629	-0.05%
2023/08/30	2	17.90	2	18.05	17.90	0	5,519	0.00%
2023/08/29	2	17.83	0	0.00	17.85	2	5,569	0.04%
2023/08/28	4	18.20	0	0.00	17.95	4	5,668	0.07%
2023/08/25	3	18.17	5	18.16	18.35	-2	5,621	-0.04%
2023/08/24	2	17.90	1	17.90	17.80	1	5,516	0.02%
2023/08/23	3	18.68	4	18.78	18.15	-1	5,511	-0.02%
2023/08/22	2	17.80	3.5	18.12	18.50	-1.5	5,387	-0.03%
2023/08/21	1	17.40	3.5	17.32	17.70	-2.5	5,282	-0.05%
2023/08/18	3	16.88	0	0.00	17.00	3	5,165	0.06%
2023/08/17	2	17.05	0	0.00	17.05	2	5,170	0.04%
2023/08/16	5	17.50	0	0.00	17.35	5	5,234	0.10%
2023/08/14	3	19.05	0	0.00	19.35	3	5,279	0.06%
2023/08/11	0	0.00	3	19.87	20.05	-3	5,294	-0.06%
2023/08/10	1	19.55	0	0.00	19.45	1	5,321	0.02%
2023/08/07	2	19.70	0	0.00	19.70	2	5,494	0.04%
2023/08/02	0	0.00	2	19.40	19.25	-2	5,528	-0.04%
2023/07/31	0	0.00	1	19.20	19.05	-1	5,554	-0.02%
2023/07/28	1	19.05	0	0.00	19.05	1	5,580	0.02%
2023/07/26	1	19.00	0	0.00	19.00	1	5,748	0.02%
2023/07/24	1	18.95	0	0.00	18.75	1	5,866	0.02%
2023/07/21	0	0.00	5	18.40	18.65	-5	5,828	-0.09%
2023/07/19	0	0.00	10	19.30	18.60	-10	5,942	-0.17%
2023/07/17	1	18.75	0	0.00	18.75	1	5,803	0.02%
2023/07/11	0	0.00	3	18.70	18.85	-3	5,789	-0.05%
2023/07/07	1	18.05	0	0.00	18.00	1	5,760	0.02%
2023/07/06	3	18.75	0	0.00	18.75	3	5,786	0.05%
2023/07/04	1	19.00	1	19.25	19.10	0	5,709	0.00%
2023/06/30	1	19.50	0	0.00	19.50	1	5,718	0.02%
2023/06/28	2	19.68	0	0.00	19.25	2	5,675	0.04%
2023/06/26	1	20.00	0	0.00	19.85	1	5,639	0.02%
2023/06/21	7	20.07	8	19.93	19.90	-1	5,567	-0.02%
2023/06/20	6	19.70	4	19.60	19.70	2	5,440	0.04%
2023/06/19	2	19.40	2	19.40	19.45	0	5,270	0.00%
2023/06/16	0	0.00	4	19.20	19.20	-4	5,077	-0.08%
2023/06/13	1	18.40	0	0.00	18.25	1	4,755	0.02%
2023/06/07	5	19.01	0	0.00	18.85	5	4,577	0.11%
2023/06/02	0	0.00	2	19.20	19.05	-2	4,376	-0.05%
2023/06/01	2	18.98	5	18.98	19.05	-3	4,284	-0.07%
2023/05/30	1	17.70	1	17.85	17.85	0	4,003	0.00%
2023/05/26	4	18.00	12	18.02	18.00	-8	3,870	-0.21%
2023/05/25	0	0.00	4	18.16	18.10	-4	3,822	-0.10%
2023/05/23	1	17.80	0	0.00	17.60	1	3,637	0.03%
2023/05/22	3	17.90	0	0.00	17.70	3	3,594	0.08%
2023/05/19	2	17.80	0	0.00	17.75	2	3,453	0.06%
2023/05/18	2	17.80	0	0.00	17.70	2	3,304	0.06%
2023/05/16	0	0.00	1	17.65	17.55	-1	3,059	-0.03%
2023/05/15	2	16.85	2	17.35	17.55	0	2,970	0.00%
2023/05/12	1	17.50	0	0.00	17.35	1	2,872	0.03%
2023/05/11	2	17.95	1	18.10	17.80	1	2,825	0.04%
2023/05/10	1	17.75	0	0.00	17.75	1	2,763	0.04%
2023/05/09	2	17.80	0	0.00	17.90	2	2,695	0.07%
2023/05/08	2	18.25	6	18.21	18.35	-4	2,634	-0.15%
2023/05/05	0	0.00	3	18.05	18.10	-3	2,552	-0.12%
2023/05/04	0	0.00	1	18.20	18.10	-1	2,501	-0.04%
2023/05/03	5	17.93	0	0.00	18.15	5	2,421	0.21%
2023/05/02	2	17.98	4	18.15	17.85	-2	2,311	-0.09%
2023/04/28	6	17.93	1	18.10	18.15	5	2,152	0.23%
2023/04/27	2	17.53	2	17.30	17.60	0	2,009	0.00%
2023/04/26	1	16.90	0	0.00	17.35	1	1,848	0.05%
2023/04/21	0	0.00	3	17.45	17.50	-3	1,544	-0.19%
2023/04/20	1	18.20	0	0.00	18.00	1	1,523	0.07%
2023/04/11	0	0.00	1	17.90	17.75	-1	1,175	-0.09%
2023/04/10	1	17.75	0	0.00	17.80	1	1,158	0.09%
2023/03/30	0	17.80	0	0.00	17.60	0	1,378	0.00%
2023/03/29	0	0.00	1	17.50	17.55	-1	1,497	-0.07%
2023/03/28	10	17.40	0	0.00	17.35	10	2,248	0.44%
2023/03/27	0	17.25	0	0.00	17.25	0	2,235	0.00%
2023/03/24	5	17.35	0	0.00	17.20	5	2,256	0.22%
2023/03/23	5	17.43	0	0.00	17.15	5	2,262	0.22%
2023/03/21	0	0.00	3	17.10	17.05	-3	2,265	-0.13%
2023/03/16	2	16.55	0	0.00	16.50	2	2,714	0.07%
2023/03/10	1	17.20	0	0.00	17.30	1	3,148	0.03%
2023/03/09	0	17.75	0	0.00	17.80	0	3,287	0.00%
2023/03/08	0	17.70	0	0.00	17.80	0	3,410	0.00%
2023/03/07	2	17.70	0	0.00	17.75	2	3,602	0.06%
2023/03/06	0	17.75	0	0.00	17.70	0	3,714	0.00%
2023/03/02	0	0.00	70	17.59	17.65	-70	3,932	-1.78%
2023/03/01	0	18.50	0	0.00	17.55	0	4,019	0.00%
2023/02/24	0	0.00	3	17.50	17.55	-3	4,135	-0.07%
2023/02/23	0	17.70	0	0.00	17.60	0	4,287	0.00%
2023/01/31	0	0.00	10	17.15	17.30	-10	6,068	-0.16%
2023/01/13	0	17.45	0	0.00	17.45	0	6,328	0.00%
2023/01/12	0	0.00	4	17.40	17.45	-4	6,357	-0.06%
2023/01/11	1	17.55	0	0.00	17.55	1	6,412	0.02%
2023/01/10	10	17.90	0	0.00	17.70	10	6,489	0.15%
2023/01/09	1	17.85	0	0.00	17.95	1	6,541	0.02%
2023/01/06	2	18.00	0	0.00	18.00	2	6,617	0.03%
2023/01/05	0	0.00	7	18.27	18.20	-7	6,626	-0.11%
2023/01/04	15	18.07	10	18.13	18.00	5	6,665	0.08%
2023/01/03	2	18.08	3	18.00	18.00	-1	6,676	-0.01%
2022/12/30	8	18.34	21	18.28	18.45	-13	6,705	-0.19%
2022/12/29	6	18.02	7	17.95	18.05	-1	6,726	-0.01%
2022/12/28	1	17.80	0	0.00	17.80	1	6,738	0.01%
2022/12/27	16	18.04	2	18.30	18.20	14	6,766	0.21%
2022/12/26	17	18.89	29	18.81	18.60	-12	6,771	-0.18%
2022/12/23	58	18.30	58	18.07	17.90	0	6,655	0.00%
2022/12/22	0	0.00	2	17.55	17.60	-2	6,569	-0.03%
2022/12/21	65	18.12	59	17.39	17.50	6	6,580	0.09%
2022/12/20	37	19.22	22.1	20.06	18.10	14.9	6,530	0.23%
2022/12/19	0	0.00	7	18.07	18.85	-7	5,780	-0.12%
2022/12/16	2	17.35	1	17.60	17.15	1	5,793	0.02%
2022/12/15	2	17.90	0	0.00	17.75	2	5,922	0.03%
2022/12/14	15	17.83	16	17.96	18.05	-1	5,963	-0.02%
2022/12/13	7	17.75	3	17.85	17.65	4	6,000	0.07%
2022/12/12	11.1	18.43	13	17.61	17.50	-1.9	6,021	-0.03%
2022/12/09	38	18.70	32	18.54	18.70	6	5,979	0.10%
2022/12/08	18	17.18	18	17.15	17.25	0	5,841	0.00%
2022/12/07	11	17.26	10	17.35	17.25	1	5,830	0.02%
2022/12/06	1	17.50	1	17.40	17.40	0	5,739	0.00%
2022/12/05	0	0.00	2	18.05	17.90	-2	5,756	-0.03%
2022/12/02	12	17.29	11	17.45	17.35	1	5,637	0.02%
2022/12/01	32	17.78	20	17.78	17.45	12	5,528	0.22%
2022/11/30	2	17.65	2	17.75	17.50	0	5,414	0.00%
2022/11/29	10	16.80	23	17.33	17.65	-13	5,312	-0.24%
2022/11/25	0	17.00	5	17.15	16.80	-5	5,044	-0.10%
2022/11/24	7	17.18	5	17.30	17.20	2	5,075	0.04%
2022/11/23	14	17.49	6	17.34	17.30	8	5,017	0.16%
2022/11/22	4	17.73	7	17.76	17.75	-3	4,968	-0.06%
2022/11/21	0	0.00	4	17.20	17.00	-4	4,892	-0.08%
2022/11/18	7	16.59	7	16.75	16.65	0	4,763	0.00%
2022/11/17	4	16.90	10	17.19	16.75	-6	4,677	-0.13%
2022/11/16	15	16.91	0	0.00	16.45	15	4,586	0.33%
2022/11/14	10	17.05	10	17.20	17.10	0	4,441	0.00%
2022/11/10	7	17.56	1	17.55	17.05	6	4,403	0.14%
2022/11/09	2	17.15	3	17.57	17.80	-1	4,381	-0.02%
2022/11/08	5	16.98	4	17.15	17.20	1	4,266	0.02%
2022/11/03	1	16.60	0	0.00	16.65	1	3,786	0.03%
2022/11/02	1	17.90	1	18.35	17.90	0	3,664	0.00%
2022/11/01	0	0.00	1	16.70	16.70	-1	3,418	-0.03%
2022/10/19	10	15.25	10	15.00	15.25	0	2,809	0.00%
2022/09/29	1	15.40	0	0.00	15.85	1	2,236	0.04%
2022/09/28	0	0.00	3	15.47	15.00	-3	2,160	-0.14%
2022/09/27	1	15.70	2	15.75	16.00	-1	2,126	-0.05%
2022/09/26	1	16.60	1	16.55	16.50	0	2,030	0.00%
2022/09/23	1	17.90	0	0.00	18.00	1	2,010	0.05%
2022/09/22	3	17.97	0	0.00	17.85	3	1,946	0.15%
2022/09/21	10	17.30	0	0.00	17.50	10	1,800	0.56%
2022/09/19	1	18.05	0	0.00	17.90	1	1,711	0.06%
2022/09/16	1	18.50	0	0.00	18.50	1	1,680	0.06%
2022/09/15	4	18.84	4	18.93	19.05	0	1,649	0.00%
2022/09/14	3	19.12	3	19.33	18.60	0	1,577	0.00%
2022/09/13	1	18.60	1	18.65	18.65	0	1,468	0.00%
2022/09/07	1	18.05	0	0.00	18.20	1	1,428	0.07%
2022/09/06	0	0.00	5	18.55	18.60	-5	1,439	-0.35%
2022/09/05	5	19.20	5	19.15	19.05	0	1,433	0.00%
2022/09/02	2	19.00	8	19.12	19.00	-6	1,433	-0.42%
2022/09/01	10	18.95	3	18.90	18.95	7	1,420	0.49%
2022/08/31	5	19.23	1	19.45	18.95	4	1,397	0.29%
2022/08/30	35	18.39	10	18.65	18.35	25	1,281	1.95%
2022/08/29	3	17.90	0	0.00	17.80	3	1,199	0.25%
2022/08/26	0	0.00	3	18.57	18.45	-3	1,155	-0.26%
2022/08/25	3	18.05	4	18.16	18.05	-1	1,110	-0.09%
2022/08/24	0	0.00	2	17.95	18.05	-2	1,086	-0.18%
2022/08/23	2	17.70	0	0.00	17.60	2	1,065	0.19%
2022/08/19	2	17.78	1	17.75	17.85	1	1,043	0.10%
2022/08/18	2	17.70	2	17.65	17.30	0	1,031	0.00%
2022/08/11	0	0.00	5	16.65	16.70	-5	1,068	-0.47%
2022/08/10	5	16.60	0	0.00	16.60	5	1,091	0.46%
2022/08/03	1	16.00	0	0.00	16.00	1	1,149	0.09%
2022/08/01	0	0.00	2	16.60	16.60	-2	1,186	-0.17%
2022/07/18	2	16.90	0	0.00	17.15	2	2,141	0.09%
2022/07/15	3	16.90	0	0.00	16.95	3	2,139	0.14%
2022/07/07	0	0.00	2	17.65	17.55	-2	2,218	-0.09%
2022/07/01	2	16.50	5	16.50	16.50	-3	2,764	-0.11%
2022/06/30	1	16.90	2	17.10	16.95	-1	3,059	-0.03%
2022/06/24	0	0.00	4	18.60	18.60	-4	3,889	-0.10%
2022/06/22	1	18.20	0	0.00	17.65	1	3,986	0.03%
2022/06/20	2	19.00	2	19.25	18.40	0	4,036	0.00%
2022/06/17	0	0.00	1	19.90	19.95	-1	4,010	-0.02%
2022/06/16	0	0.00	13	20.63	20.40	-13	4,025	-0.32%
2022/06/13	8	20.52	0	0.00	20.40	8	3,968	0.20%
2022/06/07	1	20.70	0	0.00	20.65	1	4,013	0.02%
2022/05/31	1	20.85	0	0.00	20.80	1	4,055	0.02%
2022/05/25	13	21.14	0	0.00	21.00	13	4,081	0.32%
2022/05/20	0	0.00	1	21.25	21.20	-1	4,116	-0.02%
2022/05/19	1	22.20	1	21.20	20.95	0	4,129	0.00%
2022/05/16	0	0.00	2	21.23	21.00	-2	4,062	-0.05%
2022/05/13	1	20.60	0	0.00	20.65	1	4,044	0.02%
2022/05/11	10	21.60	15	22.35	21.60	-5	4,114	-0.12%
2022/05/10	16	22.45	15	22.55	22.50	1	4,120	0.02%
2022/05/09	25	23.21	23	23.16	23.05	2	4,126	0.05%
2022/05/06	5	22.95	15	23.10	23.30	-10	4,139	-0.24%
2022/05/05	15	22.82	0	0.00	23.15	15	4,168	0.36%
2022/05/03	25	23.04	27.1	22.33	22.30	-2.1	4,275	-0.05%
2022/04/29	25	24.24	18	23.88	23.75	7	4,539	0.15%
2022/04/28	11	24.82	10.2	25.40	24.70	0.8	4,690	0.02%
2022/04/27	30	25.72	80	25.48	25.35	-50	4,751	-1.05%
2022/04/26	47	25.51	23	25.26	25.70	24	4,779	0.50%
2022/04/25	55.1	26.22	82.1	26.40	26.90	-27	4,727	-0.57%
2022/04/22	15	25.16	20	24.85	24.65	-5	4,571	-0.11%
2022/04/21	5	24.50	0	0.00	24.50	5	5,023	0.10%
2022/04/20	36.1	24.02	1	24.50	24.40	35.1	5,561	0.63%
2022/04/19	11	23.55	11	23.64	23.65	0	6,058	0.00%
2022/04/18	0	0.00	5	24.07	24.10	-5	6,380	-0.08%
2022/04/15	1	24.60	1	24.35	24.20	0	7,271	0.00%
2022/04/14	20	24.51	5	24.70	24.20	15	7,780	0.19%
2022/04/13	13	24.79	1	24.85	24.75	12	8,011	0.15%
2022/04/12	16	25.67	14	25.48	25.00	2	8,265	0.02%
2022/04/11	29	26.92	26	26.82	26.10	3	8,488	0.04%
2022/04/08	44	26.39	54	26.39	26.55	-10	8,445	-0.12%
2022/04/07	36.1	27.23	13	27.61	27.05	23.1	8,349	0.28%
2022/04/06	31	27.21	43	27.35	27.00	-12	8,018	-0.15%
2022/04/01	34	26.45	16	26.24	26.40	18	7,715	0.23%
2022/03/31	14	25.50	15	25.57	26.00	-1	7,324	-0.01%
2022/03/30	5	24.14	4	24.79	24.75	1	7,101	0.01%
2022/03/29	15	24.41	9	24.24	24.15	6	7,003	0.09%
2022/03/28	2	25.43	9	25.52	25.55	-7	6,891	-0.10%
2022/03/25	7	23.74	0	0.00	23.25	7	6,857	0.10%
2022/03/24	11	23.41	0	0.00	23.85	11	6,837	0.16%
2022/03/23	0	0.00	1	23.15	23.05	-1	6,935	-0.01%
2022/03/22	1	22.80	0	0.00	22.85	1	6,924	0.01%
2022/03/21	1	23.25	0	0.00	23.05	1	6,927	0.01%
2022/03/17	0	0.00	3	22.83	22.80	-3	6,949	-0.04%
2022/03/16	1	22.35	0	0.00	22.50	1	7,084	0.01%
2022/03/15	0	0.00	1	22.85	22.50	-1	7,091	-0.01%
2022/03/10	0	0.00	1	22.40	22.70	-1	7,113	-0.01%
2022/03/09	1	21.95	0	0.00	22.05	1	7,150	0.01%
2022/03/07	1	22.30	1	22.35	22.35	0	7,437	0.00%
2022/03/02	0	0.00	1	23.25	23.35	-1	7,802	-0.01%
2022/02/25	0	0.00	2	23.10	23.60	-2	7,791	-0.03%
2022/02/22	1	24.85	5	24.40	24.40	-4	7,739	-0.05%
2022/02/21	0	0.00	1	24.90	24.90	-1	7,718	-0.01%
2022/02/18	0	0.00	1	25.30	25.45	-1	7,699	-0.01%
2022/02/16	2	25.70	0	0.00	25.50	2	7,689	0.03%
2022/02/15	0	0.00	1	25.85	25.50	-1	7,673	-0.01%
2022/02/14	1	26.35	0	0.00	25.85	1	7,653	0.01%
2022/02/11	1	26.90	7	27.62	26.85	-6	7,625	-0.08%
2022/02/10	0	0.00	2	26.18	26.65	-2	7,541	-0.03%
2022/02/09	2	26.15	0	0.00	26.25	2	7,521	0.03%
2022/02/08	0	0.00	5	25.80	26.15	-5	7,501	-0.07%
2022/02/07	3	26.42	0	0.00	26.20	3	7,461	0.04%
2022/01/26	2	27.25	1	28.00	28.00	1	7,423	0.01%
2022/01/25	10	28.29	9	28.42	28.35	1	7,396	0.01%
2022/01/24	14	29.84	32	29.94	29.80	-18	7,295	-0.25%
2022/01/21	44	29.34	53	29.07	29.05	-9	6,958	-0.13%
2022/01/20	4	28.13	2	28.30	28.35	2	6,764	0.03%
2022/01/19	28	29.43	7	29.29	29.20	21	6,671	0.31%
2022/01/18	12	29.21	4.2	29.29	29.20	7.8	6,579	0.12%
2022/01/17	8	30.04	7	30.09	29.80	1	6,431	0.02%
2022/01/14	80	30.48	93.3	30.14	30.05	-13.3	6,202	-0.21%
2022/01/13	42.3	31.70	37	31.40	30.95	5.3	5,702	0.09%
2022/01/12	56	30.26	39.1	30.69	29.70	16.9	5,147	0.33%
2022/01/11	25.1	31.32	28.2	31.03	30.95	-3.1	4,627	-0.07%
2022/01/10	57.3	33.31	62	33.92	34.35	-4.7	4,289	-0.11%
2022/01/07	17	30.55	28	30.19	31.25	-11	3,379	-0.32%
2022/01/06	10.1	28.79	6	28.92	28.60	4.1	2,837	0.14%
2022/01/05	20	28.44	13	28.11	27.35	7	2,543	0.28%
2022/01/04	14	27.84	21	28.02	28.35	-7	2,273	-0.31%
2022/01/03	0	0.00	4	26.49	26.35	-4	2,007	-0.20%
2021/12/30	0	0.00	5	26.15	26.15	-5	1,965	-0.25%
2021/12/29	3	25.82	1	25.80	25.80	2	1,947	0.10%
2021/12/27	2	26.25	2	26.15	25.95	0	1,968	0.00%
2021/12/22	0	0.00	0.1	25.90	25.80	-0.1	1,952	-0.01%
2021/12/21	0	0.00	2	26.45	25.95	-2	1,957	-0.10%
2021/12/20	6.1	25.44	0	0.00	25.90	6.1	1,919	0.32%
2021/12/17	6	26.41	11	26.15	25.95	-5	1,902	-0.26%
2021/12/16	2	25.28	0	0.00	25.30	2	1,755	0.11%
2021/12/15	1	25.00	0	0.00	25.05	1	1,752	0.06%
2021/12/14	2	25.40	1	26.00	24.85	1	1,779	0.06%
2021/12/13	4	24.88	2	25.05	25.10	2	1,749	0.11%
2021/12/10	3	26.33	4	26.55	25.45	-1	1,742	-0.06%
2021/12/09	1	25.05	0	0.00	24.60	1	1,631	0.06%
2021/12/08	1	25.25	1	25.10	25.05	0	1,664	0.00%
2021/12/07	1	24.70	11	25.06	25.65	-10	1,752	-0.57%
2021/12/03	4	25.38	3	25.48	25.90	1	2,645	0.04%
2021/12/02	17	26.41	11	26.37	26.10	6	2,779	0.22%
2021/12/01	3	25.45	3	26.17	25.35	0	2,678	0.00%
2021/11/30	12	25.15	2	25.10	24.85	10	2,536	0.39%
2021/11/29	0	0.00	2	27.40	27.40	-2	2,353	-0.08%
2021/11/26	10.1	24.31	12	24.66	24.95	-2	2,255	-0.09%
2021/11/25	0	0.00	1	22.70	22.70	-1	2,148	-0.05%
2021/11/22	1	22.75	0	0.00	22.75	1	2,153	0.05%
2021/11/18	0	0.00	1	22.50	22.50	-1	2,156	-0.05%
2021/11/09	1	22.10	0	0.00	22.30	1	2,254	0.04%
2021/11/08	1	22.20	0	0.00	22.25	1	2,267	0.04%
2021/11/05	1	22.45	3	22.48	22.55	-2	2,300	-0.09%
2021/11/03	4	22.64	0	0.00	22.75	4	2,359	0.17%
2021/11/02	1	22.85	3	22.92	23.10	-2	2,347	-0.09%
2021/10/26	0	22.20	0	0.00	22.10	0	2,466	0.00%
2021/10/25	1	22.10	0	0.00	22.10	1	2,475	0.04%
2021/10/15	1	22.20	0	0.00	22.15	1	2,520	0.04%
2021/10/14	0	0.00	1	21.95	22.15	-1	2,625	-0.04%
2021/10/04	2	22.20	4	22.25	22.00	-2	2,681	-0.07%
2021/09/30	1	23.40	0	0.00	23.50	1	2,672	0.04%
2021/09/28	0	0.00	5	24.26	23.85	-5	2,703	-0.18%
2021/09/27	2	23.45	0	0.00	23.60	2	2,702	0.07%
2021/09/24	1	23.80	0	0.00	23.60	1	2,727	0.04%
2021/09/17	0	0.00	6	24.56	24.75	-6	2,776	-0.22%
2021/09/14	1	25.15	0	0.00	25.10	1	2,895	0.03%
2021/09/10	4	26.16	1	26.00	26.00	3	2,863	0.10%
2021/09/09	29	28.93	21	28.59	27.30	8	2,772	0.29%
2021/09/08	28	28.76	25	29.00	29.15	3	2,141	0.14%
2021/09/07	3	25.43	8	25.57	26.50	-5	1,856	-0.27%
2021/09/06	10	23.97	13	23.46	24.10	-3	1,742	-0.17%
2021/09/03	5	22.50	0	0.00	22.50	5	1,711	0.29%
2021/09/01	0	0.00	5	22.75	22.75	-5	1,775	-0.28%
2021/08/24	0	0.00	5	22.90	22.80	-5	2,307	-0.22%
2021/08/20	0	0.00	2	22.60	22.60	-2	2,476	-0.08%
2021/08/19	1	22.80	1	22.95	22.60	0	2,561	0.00%
2021/08/18	1	22.45	1	22.90	23.50	0	2,877	0.00%
2021/08/17	1	23.10	1	23.35	23.15	0	3,086	0.00%
2021/08/13	1	25.35	3	25.37	25.00	-2	3,717	-0.05%
2021/08/11	0	0.00	2	26.25	25.55	-2	4,810	-0.04%
2021/08/10	4	26.45	1	26.35	26.30	3	6,105	0.05%
2021/08/09	3	27.80	2	28.20	27.60	1	6,124	0.02%
2021/08/06	0	0.00	1	28.25	28.20	-1	8,131	-0.01%
2021/08/05	2	28.28	0	0.00	28.20	2	8,209	0.02%
2021/08/04	0	0.00	17	28.61	28.65	-17	8,465	-0.20%
2021/08/03	4	28.53	0	0.00	28.55	4	8,798	0.05%
2021/08/02	3	28.92	3	28.95	29.15	0	8,792	0.00%
2021/07/30	11	33.92	37	33.92	33.85	-26	8,738	-0.30%
2021/07/29	0	0.00	1	33.90	33.90	-1	8,729	-0.01%
2021/07/28	1	33.35	0	0.00	33.55	1	8,730	0.01%
2021/07/27	1	34.10	2	34.15	33.80	-1	8,837	-0.01%
2021/07/23	0	0.00	1	33.60	33.75	-1	9,245	-0.01%
2021/07/21	6	33.37	0	0.00	33.20	6	9,289	0.06%
2021/07/20	5	34.26	9	34.79	33.55	-4	9,302	-0.04%
2021/07/19	1	33.35	2	33.53	33.55	-1	9,222	-0.01%
2021/07/16	0	0.00	3	33.42	33.40	-3	9,257	-0.03%
2021/07/15	1	32.70	12	32.70	32.85	-11	9,272	-0.12%
2021/07/14	3	32.27	2	32.18	32.35	1	9,284	0.01%
2021/07/13	3	33.00	0	0.00	32.70	3	9,289	0.03%
2021/07/07	3	33.70	3	33.60	33.70	0	9,325	0.00%
2021/07/06	2	33.78	0	0.00	33.85	2	9,359	0.02%
2021/07/05	10	33.81	7	33.88	33.95	3	9,369	0.03%
2021/07/02	2	34.20	0	0.00	34.25	2	9,369	0.02%
2021/07/01	3	34.57	2	34.35	34.20	1	9,384	0.01%
2021/06/30	1	34.80	4	34.75	34.70	-3	9,435	-0.03%
2021/06/29	2	34.53	3	34.25	34.25	-1	9,439	-0.01%
2021/06/28	4	34.79	1	34.80	34.70	3	9,476	0.03%
2021/06/24	2	34.50	12.2	34.60	34.60	-10.2	9,554	-0.11%
2021/06/23	0	0.00	1	33.75	33.90	-1	9,437	-0.01%
2021/06/22	2	33.80	3	33.82	33.80	-1	9,449	-0.01%
2021/06/21	1	33.80	12	33.75	33.70	-11	9,452	-0.12%
2021/06/18	0	0.00	1	34.20	34.15	-1	9,501	-0.01%
2021/06/16	2	34.25	1	34.55	34.40	1	9,544	0.01%
2021/06/15	7	34.20	2	34.15	34.30	5	9,555	0.05%
2021/06/11	2	35.43	3	35.38	35.10	-1	9,555	-0.01%
2021/06/10	4	35.68	1	35.85	35.60	3	9,582	0.03%
2021/06/09	0	0.00	6	36.41	36.10	-6	9,598	-0.06%
2021/06/08	2	36.38	2	36.35	36.25	0	9,611	0.00%
2021/06/07	1	36.90	2	37.00	36.50	-1	9,612	-0.01%
2021/06/04	19	37.44	23	37.18	36.30	-4	9,542	-0.04%
2021/06/03	4	36.25	13	36.25	36.30	-9	9,455	-0.10%
2021/06/02	1	36.10	0	0.00	36.05	1	9,453	0.01%
2021/06/01	0	0.00	7	35.74	36.10	-7	9,416	-0.07%
2021/05/31	13	35.52	9	35.27	35.70	4	9,402	0.04%
2021/05/28	5	36.17	11	36.22	36.30	-6	9,363	-0.06%
2021/05/27	11.1	36.52	10	36.59	36.50	1.1	9,459	0.01%
2021/05/26	21	36.72	10.1	37.16	36.45	10.9	10,027	0.11%
2021/05/25	16	35.73	9	35.71	35.45	7	9,910	0.07%
2021/05/24	37	38.14	19	37.80	36.85	18	9,717	0.19%
2021/05/21	34.5	38.03	28	36.86	37.80	6.5	9,440	0.07%
2021/05/20	36	40.96	19.5	41.05	39.50	16.5	9,144	0.18%
2021/05/19	24	41.64	20.1	41.41	40.20	3.9	8,711	0.04%
2021/05/18	91.1	44.34	60.2	44.19	43.55	30.9	8,114	0.38%
2021/05/17	0	0.00	8	43.80	43.80	-8	6,894	-0.12%
2021/05/14	106.4	43.75	92.8	43.11	39.85	13.6	6,890	0.20%	大買/
2021/05/13	2.5	43.00	5	43.00	43.00	-2.5	4,913	-0.05%
2021/05/12	7	38.61	9	39.04	39.10	-2	4,854	-0.04%
2021/05/11	18	33.73	16.5	34.81	35.55	1.5	4,634	0.03%
2021/05/10	1	32.00	1	32.20	32.35	0	4,454	0.00%
2021/05/07	0	0.00	7	32.34	32.60	-7	4,501	-0.16%
2021/05/06	2	32.35	15	32.38	32.50	-13	4,587	-0.28%
2021/05/05	15	33.17	5	33.10	33.10	10	4,659	0.21%
2021/05/04	6	33.12	25	32.59	33.15	-19	4,901	-0.39%
2021/05/03	21	36.07	41	36.55	34.90	-20	5,150	-0.39%
2021/04/29	40	34.16	9	34.14	34.15	31	5,000	0.62%
2021/04/28	1	33.35	0	0.00	33.45	1	5,510	0.02%
2021/04/27	6	33.74	6	33.98	33.70	0	6,038	0.00%
2021/04/26	3	33.65	3	33.60	33.65	0	6,161	0.00%
2021/04/22	5	33.47	1	33.20	33.20	4	6,372	0.06%
2021/04/21	2	33.85	1	34.10	34.00	1	6,382	0.02%
2021/04/20	6	33.70	0	0.00	33.70	6	6,563	0.09%
2021/04/19	0	0.00	2	33.83	33.95	-2	6,806	-0.03%
2021/04/16	1	33.70	2	33.73	33.80	-1	6,875	-0.01%
2021/04/15	1	33.90	0	0.00	34.00	1	6,897	0.01%
2021/04/14	4	33.70	1	33.05	33.40	3	6,917	0.04%
2021/04/13	11	34.11	11	34.02	34.00	0	6,923	0.00%
2021/04/12	6	34.43	2	34.55	34.25	4	6,934	0.06%
2021/04/08	1	34.40	0	0.00	34.70	1	7,123	0.01%
2021/04/07	1	34.55	3	34.45	34.60	-2	7,128	-0.03%
2021/04/06	1	34.35	10	34.40	34.70	-9	7,151	-0.13%
2021/04/01	2	35.10	1	35.05	35.10	1	7,122	0.01%
2021/03/31	3	35.45	4	35.65	35.30	-1	7,183	-0.01%
2021/03/30	3	35.20	5.1	35.20	35.30	-2.1	7,272	-0.03%
2021/03/29	3	34.90	5	34.87	34.85	-2	8,068	-0.02%
2021/03/25	1	34.30	2	34.33	34.15	-1	8,271	-0.01%
2021/03/23	4	34.10	2	34.20	34.50	2	8,265	0.02%
2021/03/22	4	34.60	0	0.00	34.45	4	8,288	0.05%
2021/03/19	3	34.75	8	34.78	34.80	-5	8,277	-0.06%
2021/03/18	2	34.90	2	34.80	34.70	0	8,284	0.00%
2021/03/17	1	34.60	0	0.00	34.80	1	8,329	0.01%
2021/03/16	4	34.65	1	34.70	34.50	3	8,303	0.04%
2021/03/15	0	34.35	4	34.40	34.40	-4	8,295	-0.05%
2021/03/12	2	33.93	4	34.03	33.95	-2	8,376	-0.02%
2021/03/11	1	34.15	3	33.95	33.95	-2	8,427	-0.02%
2021/03/10	3	33.57	9	33.98	34.00	-6	8,445	-0.07%
2021/03/09	4	34.13	3	34.38	33.95	1	8,440	0.01%
2021/03/08	0	33.50	0	0.00	33.85	0	8,373	0.00%
2021/03/05	3	33.40	6	33.44	33.45	-3	8,407	-0.04%
2021/03/04	3	34.05	3	33.15	33.50	0	8,494	0.00%
2021/03/03	2	33.30	1	33.00	33.20	1	8,551	0.01%
2021/03/02	0	0.00	6	33.85	33.70	-6	8,555	-0.07%
2021/02/26	53.1	33.99	61	34.01	34.30	-8	8,565	-0.09%
2021/02/25	4	31.11	9	31.49	31.90	-5	8,000	-0.06%
2021/02/24	5	29.12	81	29.03	29.00	-76	7,909	-0.96%
2021/02/23	2	29.05	0	0.00	29.00	2	7,904	0.03%
2021/02/22	1	29.00	5	29.05	29.10	-4	7,930	-0.05%
2021/02/19	4	28.81	1	29.10	29.05	3	7,965	0.04%
2021/02/18	2	28.43	4	28.43	28.75	-2	8,083	-0.02%
2021/02/17	84	28.12	13	27.73	28.20	71	8,077	0.88%
2021/02/05	1	30.30	4	30.10	30.35	-3	8,015	-0.04%
2021/02/04	0	0.00	3.1	31.20	30.75	-3.1	8,034	-0.04%
2021/02/03	2	31.00	1	31.15	30.95	1	8,081	0.01%
2021/02/02	2	30.60	4	31.05	31.35	-2	8,347	-0.02%
2021/02/01	6	31.98	10	31.53	31.20	-4	8,394	-0.05%
2021/01/29	8	31.35	1	31.15	30.60	7	8,269	0.08%
2021/01/28	5	31.30	1	32.80	31.30	4	8,272	0.05%
2021/01/27	19	33.31	20	33.39	32.95	-1	8,203	-0.01%
2021/01/26	22	34.46	18	35.45	34.05	4	8,138	0.05%
2021/01/25	34	35.39	28	35.64	34.85	6	7,957	0.08%
2021/01/22	20	33.85	14	33.75	33.10	6	7,696	0.08%
2021/01/21	61	34.25	53	34.67	33.95	8	8,364	0.10%
2021/01/20	16	33.97	25	34.24	34.85	-9	7,821	-0.12%
2021/01/19	12	31.26	18.1	31.73	31.70	-6.1	7,581	-0.08%
2021/01/18	22	32.14	23	31.88	31.00	-1	7,473	-0.01%
2021/01/15	3	30.10	9	30.12	29.85	-6	7,291	-0.08%
2021/01/14	3	30.77	2.1	30.66	30.55	1	7,378	0.01%
2021/01/13	11.1	30.79	5	30.55	30.45	6.1	7,387	0.08%
2021/01/12	8	31.38	22	31.57	32.45	-14	7,546	-0.19%
2021/01/11	5	29.57	7	29.63	29.50	-2	7,383	-0.03%
2021/01/08	2	31.00	5	30.85	30.85	-3	7,610	-0.04%
2021/01/07	5	31.55	1.1	31.53	31.45	3.9	7,633	0.05%
2021/01/06	14	32.50	13	31.87	31.85	1	7,656	0.01%
2021/01/05	11	33.39	10	32.85	32.85	1	7,689	0.01%
2021/01/04	12	33.40	23	32.75	32.70	-11	7,733	-0.14%
2020/12/31	17	33.67	17	33.83	33.60	0	7,744	0.00%
2020/12/30	10	32.15	10	32.59	32.55	0	7,763	0.00%
2020/12/29	6	32.45	10	32.37	32.10	-4	8,138	-0.05%
2020/12/28	3	33.30	7	33.24	33.15	-4	8,416	-0.05%
2020/12/25	7	33.20	13	33.15	33.00	-6	8,418	-0.07%
2020/12/24	24	34.04	6	33.94	33.85	18	8,375	0.21%
2020/12/23	92	36.07	59	35.85	35.00	33	8,312	0.40%
2020/12/22	9	33.17	21.1	33.44	34.45	-12.1	7,588	-0.16%
2020/12/21	17	31.54	12	31.44	31.35	5	7,440	0.07%
2020/12/18	0	0.00	1	31.95	31.10	-1	7,425	-0.01%
2020/12/17	5	31.55	27	31.37	31.40	-22	7,481	-0.29%
2020/12/16	14	31.15	15	31.51	31.40	-1	7,548	-0.01%
2020/12/15	20	31.36	23	31.16	31.10	-3	7,480	-0.04%
2020/12/14	11	31.40	8	31.44	31.25	3	7,560	0.04%
2020/12/11	4	31.26	17	31.80	31.30	-13	7,553	-0.17%
2020/12/10	5	32.93	9	33.01	32.70	-4	7,539	-0.05%
2020/12/09	14	32.89	0	0.00	32.60	14	7,716	0.18%
2020/12/08	11	33.20	24	33.36	33.40	-13	7,795	-0.17%
2020/12/07	5.5	32.27	13	32.25	32.10	-7.5	7,774	-0.10%
2020/12/04	3	33.58	1	33.35	33.35	2	7,732	0.03%
2020/12/03	5	34.11	0	0.00	33.95	5	7,736	0.06%
2020/12/02	1	34.65	5	34.67	34.50	-4	7,748	-0.05%
2020/12/01	32	35.46	7	35.31	35.10	25	7,843	0.32%
2020/11/30	20	35.49	19	35.41	35.65	1	7,836	0.01%
2020/11/27	10	34.13	26	34.33	34.55	-16	7,794	-0.21%
2020/11/26	17	33.63	13	33.49	33.60	4	7,786	0.05%
2020/11/25	14	33.95	25.5	33.98	33.50	-11.5	7,965	-0.14%
2020/11/24	11	35.15	5	35.19	35.05	6	8,319	0.07%
2020/11/23	6	35.88	16	35.51	35.70	-10	8,341	-0.12%
2020/11/20	5	36.65	0	0.00	36.65	5	8,374	0.06%
2020/11/19	6	37.09	9	36.94	36.85	-3	8,500	-0.04%
2020/11/18	10	36.29	15	36.39	36.40	-5	8,560	-0.06%
2020/11/17	37	36.60	23	36.83	36.75	14	8,674	0.16%
2020/11/16	7	38.86	24	38.66	38.70	-17	8,826	-0.19%
2020/11/13	8	38.78	5	38.80	38.80	3	8,958	0.03%
2020/11/12	4	38.53	8	38.48	38.35	-4	9,323	-0.04%
2020/11/11	7	39.05	24	38.96	38.70	-17	9,481	-0.18%
2020/11/10	31	39.05	26	39.04	39.80	5	9,804	0.05%
2020/11/09	11	41.85	31	41.48	41.45	-20	9,835	-0.20%
2020/11/06	3	41.25	2	41.05	41.20	1	10,253	0.01%
2020/11/05	1	41.35	7	41.33	40.75	-6	11,040	-0.05%
2020/11/04	2	40.53	1	40.60	40.60	1	11,831	0.01%
2020/11/03	4	40.91	2	40.73	40.85	2	13,543	0.01%
2020/11/02	22	40.90	1	41.20	40.75	21	14,631	0.14%
2020/10/30	4	41.45	2	41.15	41.15	2	14,841	0.01%
2020/10/29	62	42.72	59	42.57	41.75	3	15,279	0.02%
2020/10/28	4	41.33	4	41.35	41.10	0	14,546	0.00%
2020/10/27	72	42.11	41	41.99	41.50	31	14,573	0.21%
2020/10/26	9	41.28	6	41.36	41.05	3	14,400	0.02%
2020/10/23	5	41.69	5	41.58	41.85	0	14,606	0.00%
2020/10/22	7	42.08	25	42.03	41.70	-18	14,770	-0.12%
2020/10/21	7	41.39	3	41.38	41.30	4	14,826	0.03%
2020/10/20	96	42.30	107	42.06	41.30	-11	14,919	-0.07%	大賣/
2020/10/19	11	40.99	4	40.84	40.80	7	14,861	0.05%
2020/10/16	53	42.68	58	42.39	41.10	-5	15,316	-0.03%
2020/10/15	10	39.96	9	39.97	39.85	1	15,244	0.01%
2020/10/14	5	40.82	20	40.36	40.30	-15	15,770	-0.10%
2020/10/13	5	39.92	3	40.38	40.95	2	15,880	0.01%
2020/10/12	6	42.13	6	40.98	40.10	0	15,863	0.00%
2020/10/08	2	42.50	3	42.20	42.20	-1	15,870	-0.01%
2020/10/07	22	42.89	21	42.94	42.80	1	16,047	0.01%
2020/10/06	133	42.45	125	42.38	42.25	8	16,365	0.05%	大買/大賣/
2020/10/05	14	41.56	17	41.96	43.10	-3	16,582	-0.02%
2020/09/30	8	38.86	19	39.21	39.20	-11	16,412	-0.07%
2020/09/29	2	39.00	3	39.17	38.90	-1	16,483	-0.01%
2020/09/28	23	39.32	11	39.30	39.20	12	16,583	0.07%
2020/09/25	19	40.41	5	40.12	39.95	14	16,639	0.08%
2020/09/24	3	41.98	7	41.93	41.75	-4	16,614	-0.02%
2020/09/23	6	42.14	6	41.63	41.65	0	16,669	0.00%
2020/09/22	14	42.36	14	42.55	42.00	0	16,807	0.00%
2020/09/21	10	42.80	14	42.93	42.30	-4	17,017	-0.02%
2020/09/18	9	42.57	8	42.75	42.35	1	17,262	0.01%
2020/09/17	20	43.11	25	42.94	42.55	-5	17,483	-0.03%
2020/09/16	11	42.20	4	42.13	42.00	7	17,744	0.04%
2020/09/15	6	42.58	11	42.20	42.60	-5	18,017	-0.03%
2020/09/14	30	41.52	15	42.55	42.85	15	18,254	0.08%
2020/09/11	14	40.52	22	40.12	40.40	-8	18,339	-0.04%
2020/09/10	24	41.97	39	41.88	41.60	-15	18,519	-0.08%
2020/09/09	3	42.77	4	42.69	42.70	-1	18,766	-0.01%
2020/09/08	17	43.09	4	42.98	42.75	13	19,330	0.07%
2020/09/07	8	43.66	17	43.65	42.90	-9	19,965	-0.05%
2020/09/04	11	43.96	22	43.78	43.50	-11	21,109	-0.05%
2020/09/03	17	44.56	5	44.20	44.00	12	21,681	0.06%
2020/09/02	1	44.90	2	45.43	44.70	-1	21,662	0.00%
2020/09/01	18	45.18	0	0.00	44.85	18	21,619	0.08%
2020/08/31	17	45.16	25	45.28	45.50	-8	21,531	-0.04%
2020/08/28	54	45.13	35	45.14	43.85	19	21,305	0.09%
2020/08/27	6	42.84	8	42.73	43.00	-2	20,818	-0.01%
2020/08/26	13	42.79	12	42.25	42.85	1	20,804	0.00%
2020/08/25	8	42.39	14	42.63	42.25	-6	20,741	-0.03%
2020/08/24	8	44.18	9	44.02	43.60	-1	20,645	0.00%
2020/08/21	55	44.59	49	44.12	45.00	6	20,690	0.03%
2020/08/20	56	44.08	56	43.34	43.50	0	20,558	0.00%
2020/08/19	12	45.06	9	45.32	44.85	3	21,161	0.01%
2020/08/18	43	46.39	37	46.35	45.20	6	21,173	0.03%
2020/08/17	27	44.90	28	44.79	44.95	-1	21,383	0.00%
2020/08/14	54	44.96	62	45.08	44.60	-8	21,322	-0.04%
2020/08/13	35	43.91	23	43.16	42.90	12	21,045	0.06%
2020/08/12	80	44.73	74	44.27	44.90	6	20,887	0.03%
2020/08/11	106	46.22	139	45.75	44.55	-33	20,401	-0.16%	大買/大賣/
2020/08/10	137	49.01	132	49.01	48.80	5	19,722	0.03%	大買/大賣/
2020/08/07	202	49.30	217	49.16	47.70	-15	18,984	-0.08%	大買/大賣/
2020/08/06	125	45.65	145	46.50	47.15	-20	17,473	-0.11%	大買/大賣/
2020/08/05	27	42.97	24	42.95	42.90	3	16,631	0.02%
2020/08/04	73	42.63	18	42.83	42.00	55	16,377	0.34%
2020/08/03	10	40.94	9	41.09	41.25	1	15,918	0.01%
2020/07/31	3	37.75	7	37.64	37.50	-4	16,568	-0.02%
2020/07/30	9	37.34	5	37.62	37.95	4	16,521	0.02%
2020/07/29	20	38.38	37	37.81	37.15	-17	16,398	-0.10%
2020/07/28	14	36.75	13	37.47	36.35	1	16,201	0.01%
2020/07/27	15	37.28	13	37.98	37.15	2	16,177	0.01%
2020/07/24	11	39.83	9	39.36	39.00	2	16,527	0.01%
2020/07/23	21	40.30	13	40.57	40.00	8	17,579	0.05%
2020/07/22	33	41.06	32	41.40	39.65	1	18,164	0.01%
2020/07/21	12	40.13	20	40.17	39.00	-8	18,716	-0.04%
2020/07/20	45	38.79	38	39.97	40.40	7	18,688	0.04%
2020/07/17	5	38.34	6	38.96	37.50	-1	18,374	-0.01%
2020/07/16	2	41.20	6	41.14	40.45	-4	18,279	-0.02%
2020/07/15	2	42.55	16	41.48	40.80	-14	18,332	-0.08%
2020/07/14	29	43.78	18	43.41	42.80	11	18,413	0.06%
2020/07/13	28	43.82	29	43.80	42.90	-1	18,295	-0.01%
2020/07/10	27	42.71	27	42.69	42.90	0	17,974	0.00%
2020/07/09	6	40.28	4	40.69	39.85	2	17,604	0.01%
2020/07/08	4	41.69	6	41.63	41.25	-2	17,724	-0.01%
2020/07/07	46	42.03	51	41.45	41.20	-5	17,747	-0.03%
2020/07/06	23	42.60	18	42.46	42.25	5	17,678	0.03%
2020/07/03	3	43.27	7	43.19	43.00	-4	17,670	-0.02%
2020/07/02	2	43.63	4	44.09	43.65	-2	17,985	-0.01%
2020/07/01	4	42.88	5	42.95	43.65	-1	18,241	-0.01%
2020/06/30	7	43.89	6	44.03	43.25	1	18,155	0.01%
2020/06/29	21	43.58	14	43.78	44.95	7	17,899	0.04%
2020/06/24	15	41.97	1	42.85	40.90	14	17,664	0.08%
2020/06/23	78	43.62	99	43.11	43.80	-21	17,487	-0.12%
2020/06/22	11	44.61	6	44.88	43.60	5	17,195	0.03%
2020/06/19	14	45.70	35	45.68	46.50	-21	17,072	-0.12%
2020/06/18	8	48.80	12	48.57	47.50	-4	16,902	-0.02%
2020/06/17	31	48.75	21	48.19	48.10	10	16,717	0.06%
2020/06/16	19	48.13	13	47.92	47.85	6	16,560	0.04%
2020/06/15	38	49.86	39	49.89	48.85	-1	16,495	-0.01%
2020/06/12	46	48.57	43	48.57	48.55	3	16,143	0.02%
2020/06/11	112	48.23	94	48.51	46.95	18	15,784	0.11%	大買/
2020/06/10	25	46.32	31	46.02	46.85	-6	14,904	-0.04%
2020/06/09	5	40.94	30	42.37	42.60	-25	14,432	-0.17%
2020/06/08	5	43.09	4	42.43	41.35	1	14,668	0.01%
2020/06/05	0	0.00	2	42.00	43.00	-2	14,929	-0.01%
2020/06/04	2	41.85	0	0.00	41.05	2	15,136	0.01%
2020/06/03	1	40.00	0	0.00	41.45	1	15,412	0.01%
2020/06/02	13	40.45	0	0.00	39.80	13	16,030	0.08%
2020/06/01	12	45.88	0	0.00	44.00	12	16,146	0.07%
2020/05/29	6	43.90	8	43.48	45.40	-2	16,548	-0.01%
2020/05/28	33	41.43	13	39.86	41.30	20	16,806	0.12%
2020/05/27	5	46.25	0	0.00	43.25	5	17,108	0.03%
2020/05/26	94	47.65	61	47.61	48.05	33	17,733	0.19%
2020/05/25	1	43.70	17	43.70	43.70	-16	17,104	-0.09%
2020/05/22	19	39.34	29	39.75	39.75	-10	17,909	-0.06%
2020/05/21	1	33.80	21	36.01	36.15	-20	17,901	-0.11%
2020/05/20	0	0.00	8	32.90	32.90	-8	18,253	-0.04%
2020/05/19	10	31.26	38	31.34	29.95	-28	18,197	-0.15%
2020/05/18	0	0.00	2	29.25	29.25	-2	18,096	-0.01%
2020/05/15	14	25.94	8	26.29	26.60	6	18,113	0.03%
2020/05/14	14	29.80	0	0.00	28.25	14	18,059	0.08%
2020/05/13	67	30.78	12	30.83	31.35	55	17,985	0.31%
2020/05/12	6	31.72	17	30.44	29.70	-11	17,868	-0.06%
2020/05/08	3	36.73	2	37.03	36.60	1	17,708	0.01%
2020/05/07	121	39.72	114.7	41.29	40.65	6.3	17,789	0.04%	大買/大賣/
2020/05/06	2	40.75	2	40.75	40.75	0	17,278	0.00%
2020/05/05	3	37.05	0	0.00	37.05	3	17,392	0.02%
2020/05/04	13	33.70	2	33.70	33.70	11	17,719	0.06%
2020/04/30	9	30.59	11	30.63	30.65	-2	18,813	-0.01%
2020/04/29	21	27.50	35.3	27.80	27.90	-14.3	18,662	-0.08%
2020/04/28	68	24.96	67	25.18	25.40	1	18,157	0.01%
2020/04/27	49.3	22.77	16	22.96	23.10	33.3	16,950	0.20%
2020/04/24	49	20.44	125	20.33	21.00	-76	16,182	-0.47%	大賣/
2020/04/23	36	19.18	35	19.21	19.10	1	15,249	0.01%
2020/04/22	15	18.93	13	18.94	18.95	2	15,083	0.01%
2020/04/21	3	18.58	5	18.65	18.50	-2	14,872	-0.01%
2020/04/20	12	18.98	8	19.19	19.00	4	14,808	0.03%
2020/04/17	4	18.40	17	18.51	18.60	-13	14,704	-0.09%
2020/04/16	2	19.03	0	0.00	19.00	2	14,537	0.01%
2020/04/15	17	19.05	19	18.97	18.90	-2	14,440	-0.01%
2020/04/14	43	20.06	30	19.78	19.75	13	14,241	0.09%
2020/04/13	48	20.05	36	20.08	20.05	12	14,044	0.09%
2020/04/10	17	19.80	11	20.10	19.55	6	13,919	0.04%
2020/04/09	44	19.50	31	19.58	19.50	13	13,830	0.09%
2020/04/08	55	19.56	35	19.48	19.40	20	13,914	0.14%
2020/04/07	41	20.40	71	20.13	19.35	-30	13,867	-0.22%
2020/04/06	39	19.49	50	19.76	20.15	-11	13,445	-0.08%
2020/04/01	18	18.44	14.1	18.43	18.35	3.9	13,050	0.03%
2020/03/31	0	0.00	22	18.18	18.25	-22	12,951	-0.17%
2020/03/30	41	18.31	28	18.33	18.10	13	12,901	0.10%
2020/03/27	6	18.02	10	17.99	17.80	-4	12,798	-0.03%
2020/03/26	16	18.27	20	18.32	18.30	-4	12,739	-0.03%
2020/03/25	27	18.27	19	18.47	18.10	8	12,671	0.06%
2020/03/24	138	18.13	159	17.75	18.10	-21	12,486	-0.17%	大買/大賣/
2020/03/23	10	17.95	8	18.14	17.95	2	12,337	0.02%
2020/03/20	78	18.38	85	18.34	18.25	-7	12,215	-0.06%
2020/03/19	47	18.18	47	17.94	18.00	0	12,056	0.00%
2020/03/18	44	19.13	19	19.01	18.85	25	11,763	0.21%
2020/03/17	31	19.21	37	18.81	19.10	-6	11,493	-0.05%
2020/03/16	29	18.37	41	18.43	18.95	-12	11,149	-0.11%
2020/03/13	89	17.47	80	17.40	17.25	9	10,823	0.08%
2020/03/12	20	18.87	14	18.93	19.00	6	10,582	0.06%
2020/03/11	37	19.26	39	19.36	18.95	-2	10,291	-0.02%
2020/03/10	47	18.93	30	18.56	18.45	17	9,986	0.17%
2020/03/09	38	20.95	33	20.54	19.75	5	9,746	0.05%
2020/03/06	88	21.69	56	21.65	21.05	32	9,442	0.34%
2020/03/05	10	20.68	31	20.74	20.90	-21	8,773	-0.24%
2020/03/04	58	21.36	63	21.73	21.05	-5	8,549	-0.06%
2020/03/03	70	20.75	53	21.02	21.20	17	8,052	0.21%
2020/03/02	48	21.24	39	21.43	21.35	9	7,726	0.12%
2020/02/27	39	20.66	89	20.95	20.55	-50	7,231	-0.69%
2020/02/26	28	20.33	79	20.41	19.90	-51	6,528	-0.78%
2020/02/25	91	20.90	80	20.64	20.00	11	6,233	0.18%
2020/02/24	49	19.84	67	20.02	20.40	-18	5,243	-0.34%
2020/02/21	79	18.03	104	18.70	18.55	-25	4,621	-0.54%	大賣/
2020/02/20	20	16.95	3	16.88	17.25	17	4,095	0.42%
2020/02/19	11	16.99	3	16.98	16.85	8	4,005	0.20%
2020/02/18	63	17.20	60	17.26	17.15	3	3,932	0.08%
2020/02/17	77	17.38	73	17.35	17.20	4	3,882	0.10%
2020/02/14	66	16.77	63	16.67	16.60	3	3,782	0.08%
2020/02/13	80	16.58	102	16.62	16.80	-22	3,729	-0.59%	大賣/
2020/02/12	92	17.98	116	17.30	17.00	-24	3,607	-0.67%	大賣/
2020/02/11	93	18.26	11	17.84	17.75	82	3,500	2.34%
2020/02/10	28	18.21	48	18.03	18.00	-20	3,430	-0.58%
2020/02/07	77	16.64	22	17.83	18.45	55	3,259	1.69%
2020/02/06	43	17.79	19	16.80	16.80	24	2,982	0.80%
2020/02/05	44.1	19.35	22	18.74	18.65	22.1	2,830	0.78%
2020/02/04	102	19.02	74	18.97	19.25	28	2,486	1.13%	大買/
2020/02/03	1	17.50	10	17.50	17.50	-9	1,327	-0.68%
2020/01/20	1	13.00	3	13.17	13.20	-2	1,248	-0.16%
2020/01/17	21	12.16	10	12.23	12.00	11	1,116	0.99%
2020/01/16	2	11.65	5	11.75	11.40	-3	943	-0.32%
2020/01/14	0	0.00	12	10.83	10.80	-12	854	-1.40%
2020/01/07	17	11.32	0	0.00	11.50	17	760	2.24%
2020/01/06	22	11.81	24	12.00	11.85	-2	702	-0.28%
2020/01/03	0	0.00	10	10.90	11.00	-10	543	-1.84%
2020/01/02	16	11.68	6	11.91	11.70	10	480	2.08%
2019/12/31	40	11.00	4	10.84	11.05	36	311	11.55%
2019/12/26	1	10.15	0	0.00	10.10	1	225	0.44%
2019/12/23	1	10.00	0	0.00	10.10	1	223	0.45%
2019/12/19	1	10.20	0	0.00	10.20	1	186	0.54%
2019/12/13	0	0.00	0	10.20	10.20	0	182	-0.01%
2019/11/27	0	0.00	1	10.30	10.30	-1	174	-0.57%
2019/11/06	0	0.00	7	10.45	10.50	-7	159	-4.39%
2019/11/04	1	10.40	0	0.00	10.45	1	158	0.63%
2019/11/01	0	0.00	2	10.45	10.45	-2	155	-1.28%
2019/10/24	20	10.69	0	0.00	10.70	20	154	12.98%
2019/10/21	1	10.45	0	0.00	10.50	1	112	0.89%
2019/09/24	1	10.35	0	0.00	10.35	1	139	0.72%
2019/09/12	1	10.40	0	0.00	10.35	1	141	0.70%
2019/08/29	1	10.40	0	0.00	10.40	1	138	0.72%
2019/08/26	0	0.00	10	10.45	10.40	-10	135	-7.38%
2019/07/19	13	11.05	3	11.00	10.95	10	126	7.88%
2019/07/18	6	11.08	6	11.00	11.00	0	116	0.00%
2019/07/03	1	10.60	0	0.00	10.55	1	107	0.93%
2019/06/20	1	10.65	0	0.00	10.65	1	108	0.92%
2019/06/10	5	10.75	0	0.00	10.65	5	121	4.13%
2019/06/03	1	10.80	0	0.00	10.85	1	128	0.78%
2019/05/29	1	10.70	0	0.00	10.70	1	152	0.66%
2019/05/28	1	10.75	0	0.00	10.75	1	164	0.61%
2019/05/13	0	0.00	11	10.75	10.80	-11	264	-4.16%
2019/05/06	0	0.00	8	11.00	11.00	-8	267	-2.99%
2019/05/03	1	10.95	0	0.00	11.00	1	268	0.37%
2019/05/02	0	0.00	4	11.00	11.00	-4	264	-1.51%
2019/04/25	0	0.00	10	11.05	11.05	-10	266	-3.75%
2019/04/19	0	0.00	1	11.05	11.05	-1	265	-0.38%
2019/04/17	0	0.00	12	11.25	11.25	-12	264	-4.53%
2019/04/16	0	0.00	8	11.11	11.10	-8	263	-3.04%
2019/04/15	0	0.00	17	11.25	11.10	-17	261	-6.51%
2019/04/12	0	0.00	5	11.35	11.30	-5	258	-1.94%
2019/04/11	0	0.00	2	11.30	11.30	-2	255	-0.78%
2019/04/10	0	0.00	9	11.31	11.30	-9	253	-3.55%
2019/04/09	0	0.00	8	11.30	11.25	-8	254	-3.15%
2019/04/08	0	0.00	19	11.25	11.40	-19	250	-7.57%
2019/04/01	0	0.00	1	11.15	11.10	-1	247	-0.40%
2019/03/29	0	0.00	2	11.15	11.15	-2	248	-0.80%
2019/03/27	0	0.00	8	11.13	11.25	-8	253	-3.16%
2019/03/25	0	0.00	26	11.00	11.05	-26	256	-10.14%
2019/03/22	0	0.00	9	11.11	11.10	-9	258	-3.49%
2019/03/13	5	11.45	0	0.00	11.45	5	243	2.05%
2019/03/11	0	0.00	1	11.50	11.45	-1	240	-0.42%
2019/03/08	0	0.00	3	11.43	11.50	-3	240	-1.25%
2019/03/07	0	0.00	2	11.43	11.45	-2	237	-0.84%
2019/03/06	0	0.00	1	11.85	11.60	-1	235	-0.42%
2019/03/05	0	0.00	1	11.50	11.75	-1	224	-0.45%
2019/03/04	0	0.00	1	11.60	11.60	-1	218	-0.46%
2019/02/27	0	0.00	3	11.57	11.50	-3	210	-1.42%
2019/02/26	14	12.06	16	11.71	11.40	-2	198	-1.01%
2019/02/25	2	11.60	16	11.60	11.60	-14	128	-10.89%
2019/02/22	0	0.00	1	10.60	10.55	-1	107	-0.93%
2019/02/21	0	0.00	1	10.55	10.45	-1	103	-0.96%
2019/02/20	0	0.00	1	10.45	10.45	-1	101	-0.99%
2019/02/19	0	0.00	1	10.35	10.35	-1	98	-1.02%
2019/02/18	0	0.00	1	10.25	10.30	-1	96	-1.04%
2019/02/15	0	0.00	1	10.20	10.20	-1	95	-1.05%
2019/02/14	0	0.00	1	10.25	10.15	-1	94	-1.05%
2019/02/13	0	0.00	1	10.20	10.25	-1	95	-1.05%
2019/02/12	2	10.15	1	10.20	10.20	1	95	1.05%
2019/01/28	0	0.00	1	10.30	10.25	-1	96	-1.04%
2019/01/24	2	10.10	0	0.00	10.15	2	93	2.13%
2019/01/18	1	10.10	0	0.00	10.20	1	103	0.96%
2019/01/15	1	10.25	0	0.00	10.15	1	105	0.95%
2019/01/04	0	0.00	10	10.35	10.35	-10	107	-9.27%
2019/01/03	0	0.00	7	10.40	10.45	-7	112	-6.24%
2018/12/28	0	0.00	1	10.40	10.50	-1	112	-0.89%
2018/12/25	1	10.30	0	0.00	10.30	1	111	0.90%
2018/12/04	1	10.40	0	0.00	10.40	1	106	0.94%
2018/12/03	1	10.35	0	0.00	10.40	1	106	0.94%
2018/11/29	0	0.00	2	10.40	10.35	-2	116	-1.71%
2018/11/16	1	10.45	0	0.00	10.45	1	120	0.83%
2018/11/15	0	0.00	2	10.50	10.55	-2	119	-1.67%
2018/11/09	0	0.00	2	10.70	10.70	-2	120	-1.66%
2018/11/08	0	0.00	4	10.55	10.65	-4	122	-3.26%
2018/11/07	0	0.00	2	10.50	10.50	-2	122	-1.63%
2018/11/06	0	0.00	5	10.52	10.50	-5	126	-3.94%
2018/10/31	1	10.00	0	0.00	10.05	1	127	0.79%
2018/10/30	0	0.00	41	10.00	9.99	-41	127	-32.16%
2018/10/26	0	0.00	12	10.40	10.35	-12	120	-9.96%
2018/10/12	1	10.70	0	0.00	10.75	1	128	0.78%
2018/10/02	0	0.00	2	11.40	11.40	-2	135	-1.48%
2018/10/01	0	0.00	3	11.40	11.40	-3	137	-2.18%
2018/09/27	0	0.00	14	11.41	11.45	-14	142	-9.79%
2018/09/26	0	0.00	4	11.45	11.40	-4	143	-2.79%
2018/09/25	0	0.00	4	11.54	11.45	-4	146	-2.73%
2018/09/21	0	0.00	15	11.51	11.50	-15	147	-10.18%
2018/09/20	0	0.00	16	11.42	11.50	-16	146	-10.89%
2018/09/19	1	11.30	13	11.36	11.35	-12	145	-8.22%
2018/09/18	0	0.00	33	11.27	11.30	-33	148	-22.20%
2018/09/17	0	0.00	12	11.35	11.30	-12	154	-7.76%
2018/09/14	0	0.00	30	11.39	11.40	-30	157	-19.04%
2018/09/13	0	0.00	29	11.39	11.40	-29	159	-18.23%
2018/09/12	0	0.00	13	11.28	11.25	-13	159	-8.16%
2018/09/11	1	11.50	23	11.52	11.40	-22	158	-13.84%
2018/09/10	0	0.00	11	11.69	11.60	-11	158	-6.93%
2018/09/07	0	0.00	2	11.75	11.65	-2	166	-1.20%
2018/09/06	0	0.00	2	11.80	11.80	-2	169	-1.18%
2018/09/05	52	11.95	27	11.90	11.85	25	173	14.45%
2018/09/03	0	0.00	12	11.81	11.80	-12	169	-7.07%
2018/08/31	0	0.00	8	11.90	11.85	-8	171	-4.67%
2018/08/30	0	0.00	2	11.95	11.95	-2	175	-1.14%
2018/08/29	0	0.00	5	11.95	12.00	-5	183	-2.72%
2018/08/28	0	0.00	6	11.90	11.95	-6	186	-3.21%
2018/08/20	0	0.00	4	11.80	11.75	-4	219	-1.82%
2018/08/13	1	11.70	0	0.00	11.70	1	427	0.23%
2018/08/10	2	12.10	0	0.00	12.00	2	424	0.47%
2018/08/02	1	12.05	0	0.00	12.05	1	423	0.24%
2018/07/12	0	0.00	2	12.25	12.25	-2	503	-0.40%
2018/07/11	0	0.00	26	12.07	12.15	-26	506	-5.14%
2018/07/10	25	12.28	1	12.25	12.25	24	504	4.75%
2018/07/09	0	0.00	1	12.15	12.20	-1	506	-0.20%
2018/07/06	0	0.00	10	12.00	12.05	-10	508	-1.97%
2018/07/03	0	0.00	1	12.15	12.10	-1	508	-0.20%
2018/06/29	0	0.00	2	12.40	12.30	-2	511	-0.39%
2018/06/28	0	0.00	7	12.30	12.25	-7	511	-1.37%
2018/06/27	0	0.00	20	12.26	12.25	-20	513	-3.90%
2018/06/22	0	0.00	6	12.20	12.15	-6	503	-1.19%
2018/06/20	0	0.00	5	12.25	12.25	-5	508	-0.98%
2018/06/13	0	0.00	8	12.31	12.30	-8	555	-1.44%
2018/06/12	0	0.00	1	12.20	12.20	-1	554	-0.18%
2018/06/11	0	0.00	2	12.20	12.20	-2	556	-0.36%
2018/06/07	5	12.20	0	0.00	12.35	5	552	0.91%
2018/06/06	2	12.30	0	0.00	12.25	2	553	0.36%
2018/06/04	0	0.00	22	12.40	12.40	-22	546	-4.02%
2018/05/24	4	12.25	0	0.00	12.15	4	609	0.66%
2018/05/22	14	12.74	10	12.39	12.90	4	513	0.78%
2018/05/17	1	11.70	0	0.00	11.70	1	439	0.23%
2018/05/11	1	11.80	0	0.00	11.80	1	457	0.22%
2018/05/10	0	0.00	4	11.90	11.85	-4	458	-0.87%
2018/05/08	1	11.85	0	0.00	11.80	1	462	0.22%
2018/05/03	0	0.00	10	11.80	11.75	-10	468	-2.13%
2018/05/02	0	0.00	11	11.80	11.80	-11	473	-2.32%
2018/04/30	0	0.00	5	11.90	11.75	-5	480	-1.04%
2018/04/27	1	11.75	0	0.00	11.75	1	486	0.21%
2018/04/26	1	11.90	0	0.00	11.80	1	486	0.21%
2018/04/24	1	11.90	0	0.00	11.90	1	493	0.20%
2018/04/23	0	0.00	22	12.17	12.25	-22	483	-4.55%
2018/04/11	0	0.00	20	12.10	12.15	-20	501	-3.99%
2018/03/28	1	11.95	0	0.00	11.90	1	739	0.14%
2018/03/22	6	12.35	0	0.00	12.25	6	741	0.81%
2018/03/21	0	12.30	0	0.00	12.20	0	738	0.00%
2018/03/13	0	0.00	12	12.20	12.15	-12	682	-1.76%
2018/03/09	0	0.00	10	12.05	12.00	-10	697	-1.43%
2018/03/08	12	12.03	0	0.00	12.05	12	701	1.71%
2018/03/07	1	12.00	0	0.00	12.00	1	706	0.14%
2018/03/01	10	12.50	0	0.00	12.45	10	735	1.36%
2018/02/27	2	12.80	0	0.00	12.30	2	738	0.27%
2018/02/26	5	12.45	0	0.00	12.95	5	708	0.71%
2018/02/08	0	0.00	3	11.50	11.50	-3	748	-0.40%
2018/02/07	0	0.00	10	11.50	11.45	-10	764	-1.31%
2018/02/05	1	12.05	0	0.00	12.00	1	769	0.13%
2018/02/02	0	0.00	5	12.15	12.15	-5	764	-0.65%
2018/01/26	1	12.30	0	0.00	12.25	1	757	0.13%
2018/01/19	0	0.00	10	12.50	12.45	-10	729	-1.37%
2018/01/08	50	13.10	0	0.00	12.85	50	692	7.22%
2018/01/04	0	0.00	1	12.60	12.60	-1	651	-0.15%
2018/01/03	16	13.01	0	0.00	12.90	16	630	2.54%
2018/01/02	0	0.00	3	12.80	12.85	-3	587	-0.51%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析