福興 (9924)-永豐金-桃園券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.8
漲跌
▲0.2
漲幅
+0.37%
成交量
312張
產業
上市居家生活▼0.73%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	54.00	0	0.00	53.50	1	569	0.18%
2024/04/03	1	55.20	0	0.00	54.60	1	571	0.18%
2024/04/02	1	54.50	1	55.00	55.30	0	572	0.00%
2024/03/27	0	0.00	1	53.40	53.80	-1	592	-0.17%
2024/03/18	0	0.00	10	52.50	53.40	-10	612	-1.63%
2024/03/14	0	0.00	1	53.70	54.60	-1	602	-0.17%
2024/03/12	0	0.00	2	52.90	53.50	-2	587	-0.34%
2024/03/11	11	52.62	0	0.00	52.70	11	586	1.88%
2024/03/08	0.1	52.90	2	52.40	53.10	-1.9	594	-0.32%
2024/03/07	2	53.50	0	0.00	52.70	2	594	0.34%
2024/03/01	1	51.50	6	51.23	51.10	-5	581	-0.86%
2024/02/23	0	0.00	0.1	52.20	52.20	-0.1	571	-0.02%
2024/02/22	0	0.00	1.1	52.82	53.00	-1.1	571	-0.19%
2024/02/21	0	0.00	11	52.65	52.70	-11	568	-1.94%
2024/02/16	0	0.00	1	50.80	51.60	-1	559	-0.18%
2024/02/02	7	50.09	3	50.13	49.60	4	539	0.74%
2024/01/29	0	0.00	4.3	48.80	49.05	-4.3	689	-0.63%
2024/01/22	0	0.00	0.1	48.90	49.20	-0.1	688	-0.01%
2024/01/18	0	0.00	2	49.08	49.10	-2	682	-0.29%
2024/01/03	0	0.00	0.5	47.65	47.70	-0.5	639	-0.09%
2024/01/02	0.5	47.77	0.5	47.70	48.00	0.1	635	0.01%
2023/12/27	0	48.05	0	0.00	48.60	0	626	0.00%
2023/12/20	0	0.00	0	49.70	49.50	0	586	0.00%
2023/12/19	0	0.00	10	48.45	48.80	-10	571	-1.75%
2023/12/18	0	0.00	0	48.95	48.45	0	567	0.00%
2023/12/14	0	48.05	0	0.00	48.30	0	555	0.01%
2023/12/12	1	47.30	2	47.55	47.50	-1	551	-0.18%
2023/12/06	0	48.00	0	0.00	47.90	0	534	0.00%
2023/12/05	0	48.06	0.1	48.00	48.00	-0.1	526	-0.02%
2023/12/01	0	48.70	8.7	48.55	50.00	-8.6	497	-1.74%
2023/11/30	0.1	48.55	0	0.00	48.55	0.1	478	0.02%
2023/11/17	0.2	48.53	0	0.00	48.45	0.2	427	0.05%
2023/11/16	0	0.00	0.1	48.45	48.60	-0.1	422	-0.02%
2023/11/15	0	0.00	0.1	48.80	48.60	-0.1	413	-0.02%
2023/11/14	0.1	48.30	0	0.00	48.20	0.1	396	0.02%
2023/11/13	2.3	48.44	0.1	47.70	48.25	2.2	388	0.56%
2023/11/10	0	0.00	0.1	47.90	48.15	-0.1	380	-0.02%
2023/11/09	0.1	48.20	0	0.00	48.30	0.1	364	0.03%
2023/11/08	0	0.00	4	48.00	48.30	-4	353	-1.13%
2023/11/06	13.1	46.16	7	48.33	47.50	6.1	291	2.08%
2023/10/20	0.1	43.20	1	43.05	43.15	-0.9	154	-0.58%
2023/10/13	1	44.00	0	0.00	43.90	1	139	0.71%
2023/10/12	4	43.50	0	0.00	43.95	4	130	3.06%
2023/08/09	3	42.90	0	0.00	42.85	3	172	1.73%
2023/08/04	6.1	42.65	0	0.00	42.75	6.1	170	3.58%
2023/08/02	6	42.70	0	0.00	42.65	6	169	3.53%
2023/07/21	2	42.70	0	0.00	42.85	2	166	1.20%
2023/07/12	6	42.68	0	0.00	42.85	6	171	3.49%
2023/07/11	6	42.68	0	0.00	42.75	6	171	3.49%
2023/07/07	6	42.58	0	0.00	42.75	6	174	3.43%
2023/07/06	6	42.68	0	0.00	42.90	6	175	3.42%
2023/07/05	5	42.95	0	0.00	42.90	5	174	2.87%
2023/07/04	12	42.63	2	42.85	42.90	10	173	5.77%
2023/07/03	0	0.00	4	42.75	42.85	-4	173	-2.31%
2023/06/13	24	42.10	0	0.00	42.25	24	164	14.63%
2023/06/12	0	0.00	1	45.15	45.20	-1	148	-0.67%
2023/06/09	0	0.00	35	44.85	44.85	-35	126	-27.66%
2023/06/07	35	44.80	0	0.00	44.80	35	125	27.98%
2023/06/06	0	0.00	2	44.68	44.70	-2	131	-1.52%
2023/06/02	1	44.35	0	0.00	44.45	1	127	0.79%
2023/05/17	0	0.00	1	44.00	43.95	-1	128	-0.78%
2023/04/21	0	0.00	6	43.40	43.15	-6	134	-4.45%
2023/04/06	4	43.60	0	0.00	43.90	4	138	2.89%
2023/03/22	2	43.60	1	43.80	43.70	1	135	0.74%
2023/03/10	0	0.00	0.2	43.70	43.85	-0.2	129	-0.15%
2023/02/17	0	0.00	0	42.90	42.40	0	107	-0.01%
2023/02/16	0	0.00	0	42.90	42.35	0	108	-0.03%
2023/02/15	0	0.00	5	42.30	42.30	-5	109	-4.56%
2023/02/14	0	0.00	0	42.90	42.20	0	110	-0.01%
2023/02/02	2	42.50	7	42.50	42.40	-5	116	-4.28%
2023/01/13	0.1	41.80	0	0.00	41.75	0.1	114	0.09%
2023/01/09	0.1	42.10	0	0.00	42.10	0.1	164	0.06%
2023/01/05	0.1	41.90	0	0.00	41.95	0.1	165	0.03%
2022/12/13	0	0.00	0.1	41.76	41.75	-0.1	178	-0.06%
2022/12/07	7	41.50	0	0.00	41.60	7	188	3.72%
2022/11/30	0	0.00	4	41.70	41.75	-4	213	-1.87%
2022/11/16	2	41.00	0	0.00	40.90	2	221	0.90%
2022/11/11	1	41.40	1	41.55	41.45	0	216	0.00%
2022/10/11	0	0.00	5	40.35	40.45	-5	149	-3.34%
2022/09/28	0	0.00	2	41.35	41.30	-2	142	-1.41%
2022/09/12	2	44.45	0	0.00	43.90	2	130	1.54%
2022/09/05	0	0.00	2	42.70	42.60	-2	121	-1.65%
2022/08/19	1	41.80	0	0.00	41.80	1	111	0.89%
2022/08/12	3	41.65	1	41.65	41.65	2	105	1.90%
2022/07/20	0	0.00	2	38.75	39.10	-2	112	-1.78%
2022/07/18	0	0.00	1	39.05	39.10	-1	113	-0.88%
2022/07/14	0	0.00	0.2	38.50	38.50	-0.2	112	-0.18%
2022/06/28	1	39.25	1	39.20	39.15	0	138	0.00%
2022/06/24	0.1	38.90	0	0.00	38.95	0.1	142	0.07%
2022/06/15	1	41.45	0	0.00	41.35	1	133	0.75%
2022/05/12	1	40.25	0	0.00	40.10	1	130	0.77%
2022/04/28	0	0.00	0	41.75	41.70	0	141	-0.01%
2022/04/26	0	0.00	2	41.68	41.90	-2	141	-1.41%
2022/04/25	0	0.00	0.1	42.10	41.80	-0.1	141	-0.10%
2022/04/15	0.2	42.30	0	0.00	41.65	0.2	145	0.14%
2022/02/21	1	42.50	0	0.00	42.80	1	114	0.88%
2021/12/23	0	0.00	2	41.10	41.05	-2	238	-0.84%
2021/11/24	1	41.20	0	0.00	41.15	1	257	0.39%
2021/11/23	3	41.35	0	0.00	41.05	3	258	1.16%
2021/11/12	0	0.00	1	40.75	40.70	-1	252	-0.40%
2021/11/02	1	40.35	0	0.00	40.25	1	288	0.35%
2021/11/01	0	0.00	1	40.45	40.35	-1	285	-0.35%
2021/10/22	1	41.15	0	0.00	41.35	1	277	0.36%
2021/10/06	0	40.20	0	0.00	39.95	0	283	0.01%
2021/10/04	0.2	40.25	0	0.00	39.95	0.2	285	0.07%
2021/10/01	1.1	40.09	0	0.00	40.05	1.1	282	0.39%
2021/09/29	0.1	40.65	0	0.00	40.60	0.1	278	0.02%
2021/09/24	2	40.65	0	0.00	40.70	2	281	0.71%
2021/09/16	1	40.55	0	0.00	40.65	1	287	0.35%
2021/08/25	0.1	40.65	0	0.00	40.50	0.1	296	0.03%
2021/08/23	3	40.03	0	0.00	40.10	3	296	1.01%
2021/08/18	1	39.80	0	0.00	40.20	1	292	0.34%
2021/08/11	3	40.30	5	40.25	40.30	-2	281	-0.71%
2021/08/09	3	40.55	15	40.83	40.30	-12	280	-4.28%
2021/07/30	1	43.00	0	0.00	42.95	1	277	0.36%
2021/07/23	0	0.00	1	43.45	43.30	-1	289	-0.34%
2021/07/21	9	43.24	2	43.33	43.15	7	288	2.43%
2021/07/20	3	45.63	0	0.00	45.80	3	268	1.12%
2021/07/19	3	45.87	0	0.00	45.75	3	261	1.15%
2021/07/13	0	0.00	1	46.10	45.95	-1	260	-0.38%
2021/07/08	2	46.28	0	0.00	46.35	2	265	0.75%
2021/07/07	0	0.00	2	46.00	45.95	-2	268	-0.75%
2021/07/06	1	46.10	2	46.10	46.10	-1	273	-0.37%
2021/07/02	0	0.00	5	45.50	45.60	-5	278	-1.80%
2021/06/24	2	44.60	0	0.00	44.60	2	309	0.65%
2021/06/17	2	45.28	0	0.00	45.30	2	318	0.63%
2021/06/08	0.1	44.60	0	0.00	44.65	0.1	338	0.03%
2021/06/02	2	44.75	1	44.85	44.75	1	374	0.27%
2021/05/26	0.1	45.00	0	0.00	44.50	0.1	395	0.03%
2021/05/25	1	44.25	1	44.25	44.50	0	399	0.00%
2021/05/19	5	43.30	0	0.00	43.40	5	421	1.18%
2021/05/18	1	43.50	0	0.00	43.55	1	423	0.24%
2021/05/14	2	44.00	8	44.05	43.85	-6	416	-1.44%
2021/05/05	3	46.60	0	0.00	46.60	3	385	0.78%
2021/05/04	5	46.38	4	45.90	46.20	1	382	0.26%
2021/04/26	3	48.30	0	0.00	48.25	3	371	0.81%
2021/04/20	0	0.00	1	48.50	48.25	-1	354	-0.28%
2021/04/19	1	48.35	34	48.55	48.80	-33	351	-9.38%
2021/04/16	1	47.10	0	0.00	47.70	1	341	0.29%
2021/04/15	1	46.80	1	47.20	47.10	0	338	0.00%
2021/04/14	0	0.00	13	46.50	46.65	-13	335	-3.87%
2021/04/13	7	47.16	0	0.00	47.05	7	334	2.09%
2021/04/09	1	46.40	0	0.00	46.65	1	327	0.31%
2021/04/07	0	0.00	1	46.80	46.80	-1	318	-0.31%
2021/04/06	0	0.00	14	46.60	46.40	-14	315	-4.44%
2021/03/31	0	0.00	48	47.42	47.35	-48	304	-15.78%
2021/03/30	2	46.78	31	46.53	47.00	-29	292	-9.91%
2021/03/25	15	45.78	0	0.00	46.00	15	277	5.41%
2021/03/24	65	45.98	5	45.95	46.00	60	275	21.76%
2021/03/19	1	45.45	0	0.00	45.90	1	266	0.38%
2021/03/16	1	45.15	0	0.00	45.10	1	265	0.38%
2021/03/15	1	45.35	0	0.00	45.55	1	263	0.38%
2021/03/12	1	45.35	0	0.00	45.25	1	264	0.38%
2021/03/11	2	45.65	0	0.00	45.60	2	261	0.76%
2021/03/10	4	45.70	0	0.00	45.75	4	257	1.56%
2021/03/09	2	46.23	0	0.00	46.50	2	246	0.81%
2021/03/08	2	45.75	1	45.75	45.80	1	243	0.41%
2021/03/05	0	0.00	7	45.10	45.15	-7	237	-2.95%
2021/03/04	0	0.00	8	45.05	45.05	-8	239	-3.33%
2021/02/24	2	44.33	0	0.00	44.25	2	224	0.89%
2021/02/19	1	44.00	0	0.00	44.00	1	213	0.47%
2021/02/05	0	0.00	1	43.90	44.00	-1	207	-0.48%
2021/02/04	2	43.80	0	0.00	43.65	2	209	0.96%
2021/02/01	0	0.00	6	43.50	43.85	-6	224	-2.68%
2021/01/29	1	43.60	0	0.00	43.55	1	224	0.45%
2021/01/27	2	43.78	0	0.00	43.80	2	220	0.91%
2021/01/26	1	43.55	0	0.00	43.65	1	219	0.46%
2021/01/21	2	43.88	0	0.00	43.60	2	218	0.92%
2021/01/19	1	44.40	0	0.00	44.40	1	210	0.47%
2021/01/14	1	45.05	0	0.00	44.90	1	208	0.48%
2021/01/12	1	45.25	0	0.00	44.80	1	207	0.48%
2021/01/11	3	44.98	0	0.00	45.20	3	206	1.45%
2021/01/04	2	44.90	0	0.00	44.90	2	199	1.00%
2020/12/28	0	0.00	2	44.60	45.00	-2	204	-0.98%
2020/12/25	0	0.00	8	44.73	44.50	-8	202	-3.94%
2020/12/23	3	44.40	3	44.50	44.50	0	203	0.00%
2020/12/07	1	44.55	0	0.00	44.55	1	240	0.42%
2020/12/02	2	45.08	0	0.00	44.95	2	267	0.75%
2020/11/25	0	0.00	1	44.95	45.00	-1	300	-0.33%
2020/11/23	1	44.90	0	0.00	45.00	1	317	0.32%
2020/11/19	1	44.60	2	44.83	44.90	-1	332	-0.30%
2020/11/18	1	44.20	4	44.65	44.65	-3	340	-0.88%
2020/11/17	1	44.35	0.3	44.00	44.25	0.7	335	0.20%
2020/11/16	1	44.45	0	0.00	44.45	1	334	0.30%
2020/11/12	1	44.40	0	0.00	44.45	1	335	0.30%
2020/11/11	0	0.00	2	44.15	44.45	-2	336	-0.59%
2020/10/28	1	42.80	0	0.00	43.00	1	339	0.29%
2020/10/27	1	43.05	0	0.00	43.10	1	340	0.29%
2020/10/22	14	42.81	0	0.00	42.70	14	342	4.09%
2020/10/20	0	0.00	3	43.60	43.40	-3	343	-0.87%
2020/10/15	1	43.00	0	0.00	43.20	1	346	0.29%
2020/09/24	2	42.50	0	0.00	42.20	2	340	0.59%
2020/09/21	7	43.89	0	0.00	44.35	7	326	2.15%
2020/09/17	0	0.00	1	43.10	43.10	-1	304	-0.33%
2020/09/15	1	42.90	0	0.00	43.05	1	304	0.33%
2020/09/14	1	43.25	0	0.00	43.40	1	306	0.33%
2020/09/10	1	43.90	1	43.80	43.95	0	324	0.00%
2020/09/09	1	43.55	0	0.00	43.55	1	320	0.31%
2020/08/31	1	43.25	0	0.00	43.00	1	287	0.35%
2020/08/24	0	0.00	4	42.16	42.20	-4	228	-1.75%
2020/08/19	3	41.60	0	0.00	41.60	3	214	1.40%
2020/08/10	0	0.00	1	41.00	41.20	-1	203	-0.49%
2020/08/06	0	0.00	0	39.40	39.35	0	192	0.00%
2020/07/28	1	38.80	0	0.00	38.70	1	199	0.50%
2020/07/27	1	38.90	0	0.00	38.80	1	200	0.50%
2020/07/16	0	0.00	1	39.40	39.30	-1	200	-0.50%
2020/07/10	1	39.15	0	0.00	39.15	1	208	0.48%
2020/07/09	0	0.00	1	39.70	39.75	-1	207	-0.48%
2020/07/06	0	0.00	2	40.03	40.15	-2	207	-0.96%
2020/07/01	0	0.00	1	39.25	39.25	-1	211	-0.47%
2020/06/19	1	39.60	0	0.00	39.60	1	222	0.45%
2020/06/18	1	39.65	2	39.83	40.00	-1	221	-0.45%
2020/06/17	4	42.24	0	0.00	42.35	4	213	1.87%
2020/06/02	8	41.98	0	0.00	42.15	8	276	2.89%
2020/05/28	1	40.70	0	0.00	40.40	1	275	0.36%
2020/05/20	0	0.00	2	40.50	40.45	-2	285	-0.70%
2020/05/19	0	0.00	1	40.50	40.50	-1	285	-0.35%
2020/05/07	1	39.60	0	0.00	39.85	1	283	0.35%
2020/05/04	0	0.00	5	39.75	39.10	-5	288	-1.73%
2020/03/25	2	36.00	0	0.00	35.75	2	277	0.72%
2020/03/24	0	0.00	1	34.25	34.30	-1	271	-0.37%
2020/03/23	1	33.60	1	33.25	33.55	0	269	0.00%
2020/03/20	0	0.00	1	34.55	34.30	-1	269	-0.37%
2020/03/18	3	34.23	0	0.00	34.00	3	255	1.17%
2020/03/17	1	36.90	0	0.00	35.95	1	225	0.44%
2020/03/13	3	38.12	1	37.55	38.70	2	195	1.02%
2020/03/09	2	39.85	0	0.00	39.80	2	170	1.18%
2020/03/04	0	0.00	2	40.15	40.35	-2	165	-1.21%
2020/02/27	2	41.03	6	40.90	40.90	-4	158	-2.53%
2020/02/25	0	0.00	10	41.35	41.30	-10	153	-6.49%
2020/02/24	1	41.60	1	41.70	41.50	0	153	0.00%
2020/02/04	0	0.00	1	42.45	42.30	-1	154	-0.65%
2020/01/31	1	42.45	1	42.25	42.25	0	150	0.00%
2020/01/30	2	41.98	0	0.00	42.00	2	148	1.35%
2020/01/17	1	43.60	0	0.00	43.65	1	141	0.71%
2020/01/08	0	0.00	1	43.40	43.20	-1	157	-0.63%
2020/01/03	4	43.93	0	0.00	44.05	4	162	2.46%
2020/01/02	30	43.85	0	0.00	43.90	30	161	18.55%
2019/12/27	0	0.00	1	43.95	44.00	-1	158	-0.63%
2019/12/19	1	44.10	0	0.00	44.00	1	169	0.59%
2019/12/11	0	0.00	1	44.05	44.35	-1	175	-0.57%
2019/12/09	0	0.00	1	43.70	43.75	-1	181	-0.55%
2019/11/19	1	43.50	0	0.00	43.70	1	224	0.45%
2019/11/11	0	0.00	1	44.30	44.30	-1	243	-0.41%
2019/11/05	1	43.80	0	0.00	43.80	1	267	0.37%
2019/10/21	0	0.00	1	44.05	43.90	-1	304	-0.33%
2019/10/18	1	43.50	0	0.00	43.50	1	301	0.33%
2019/10/17	1	45.15	1	45.15	45.10	0	296	0.00%
2019/10/15	0	0.00	1	45.20	45.20	-1	301	-0.33%
2019/09/27	1	44.15	10	44.09	44.05	-9	371	-2.42%
2019/09/23	1	45.10	0	0.00	45.35	1	389	0.26%
2019/09/20	0	0.00	3	45.27	45.10	-3	392	-0.77%
2019/09/19	3	45.70	0	0.00	45.60	3	392	0.76%
2019/09/18	0	0.00	2	45.70	45.65	-2	394	-0.51%
2019/09/16	1	45.10	0	0.00	44.90	1	412	0.24%
2019/09/12	0	0.00	2	45.15	45.10	-2	425	-0.47%
2019/09/11	5	45.40	0	0.00	45.30	5	446	1.12%
2019/09/10	10	46.00	0	0.00	46.00	10	442	2.26%
2019/09/06	3	46.27	0	0.00	46.35	3	447	0.67%
2019/09/04	3	45.63	0	0.00	45.80	3	442	0.68%
2019/08/26	0	0.00	5	44.10	43.95	-5	543	-0.92%
2019/08/23	0	0.00	1	44.45	44.45	-1	557	-0.18%
2019/08/22	1	44.00	5	44.30	44.35	-4	565	-0.71%
2019/08/21	0	0.00	1	45.10	44.85	-1	565	-0.18%
2019/08/19	10	45.85	2	45.95	45.70	8	588	1.36%
2019/08/16	2	45.35	0	0.00	45.40	2	597	0.33%
2019/08/15	1	45.30	0	0.00	45.25	1	607	0.16%
2019/08/13	5	44.95	0	0.00	44.95	5	597	0.84%
2019/08/12	0	0.00	5	44.76	45.00	-5	594	-0.84%
2019/08/06	0	0.00	8	41.30	41.55	-8	581	-1.38%
2019/07/31	1	43.00	1	43.30	43.00	0	582	0.00%
2019/07/26	4	42.10	0	0.00	42.05	4	584	0.68%
2019/07/25	1	42.70	0	0.00	42.55	1	571	0.18%
2019/07/22	1	43.35	0	0.00	43.25	1	565	0.18%
2019/07/19	0	0.00	1	43.10	43.55	-1	573	-0.17%
2019/07/18	0	0.00	9	43.10	43.15	-9	573	-1.57%
2019/07/15	2	42.33	1	42.90	43.05	1	563	0.18%
2019/07/12	6	44.86	0	0.00	44.25	6	552	1.09%
2019/07/01	0	0.00	1	46.30	45.95	-1	529	-0.19%
2019/06/24	0	0.00	2	46.30	46.45	-2	509	-0.39%
2019/06/11	0	0.00	1	45.80	45.60	-1	438	-0.23%
2019/06/10	0	0.00	20	45.95	45.05	-20	419	-4.76%
2019/06/06	0	0.00	7	44.24	44.10	-7	388	-1.80%
2019/06/05	0	0.00	3	44.58	44.60	-3	382	-0.78%
2019/06/03	3	45.00	0	0.00	45.10	3	365	0.82%
2019/05/31	3	44.90	13	45.10	44.60	-10	349	-2.86%
2019/05/30	7	44.65	0	0.00	44.60	7	324	2.16%
2019/05/29	4	43.10	0	0.00	43.10	4	307	1.30%
2019/05/28	6	43.69	1	43.35	43.60	5	298	1.67%
2019/05/27	4	43.94	0	0.00	44.00	4	293	1.36%
2019/05/24	2	43.45	0	0.00	43.45	2	282	0.71%
2019/05/23	6	42.75	0	0.00	42.75	6	267	2.24%
2019/05/22	5	41.30	0	0.00	42.10	5	255	1.96%
2019/05/17	1	41.20	0	0.00	41.20	1	242	0.41%
2019/05/09	1	40.15	0	0.00	40.10	1	229	0.44%
2019/05/08	0	0.00	10	40.00	40.20	-10	228	-4.38%
2019/05/02	0	0.00	1	40.85	40.85	-1	217	-0.46%
2019/04/19	0	0.00	9	39.99	40.00	-9	189	-4.75%
2019/04/18	10	40.45	0	0.00	39.90	10	185	5.39%
2019/04/17	10	40.00	0	0.00	40.25	10	176	5.68%
2019/04/15	7	39.61	0	0.00	39.70	7	159	4.39%
2019/03/05	0	0.00	3	36.95	37.00	-3	107	-2.79%
2019/02/19	0	0.00	1	37.00	37.00	-1	93	-1.07%
2019/02/13	4	35.89	0	0.00	35.80	4	86	4.63%
2019/01/21	2	35.70	0	0.00	35.70	2	79	2.53%
2018/11/08	1	33.55	0	0.00	33.30	1	164	0.61%
2018/11/07	0	0.00	5	33.50	33.55	-5	165	-3.02%
2018/10/29	0	0.00	1	31.40	31.40	-1	164	-0.61%
2018/10/25	0	0.00	1	30.95	30.60	-1	168	-0.59%
2018/10/11	0	0.00	1	32.50	32.60	-1	139	-0.72%
2018/09/19	0	0.00	1	34.85	35.10	-1	119	-0.84%
2018/07/27	0	0.00	1	34.95	34.95	-1	112	-0.89%
2018/07/24	0	0.00	2	33.93	33.90	-2	109	-1.83%
2018/07/20	0	0.00	4	33.30	33.30	-4	106	-3.77%
2018/07/12	1	32.85	0	0.00	32.80	1	104	0.96%
2018/06/07	1	35.80	0	0.00	35.65	1	102	0.98%
2018/05/18	0	0.00	1	35.35	35.20	-1	95	-1.04%
2018/05/14	1	35.50	0	0.00	35.15	1	115	0.87%
2018/04/27	0	0.00	1	35.90	35.70	-1	140	-0.71%
2018/04/24	0	0.00	4	35.90	35.90	-4	145	-2.75%
2018/04/23	2	36.20	0	0.00	36.20	2	148	1.35%
2018/03/31	2	36.88	0	0.00	36.90	2	163	1.22%
2018/03/05	1	36.75	0	0.00	36.80	1	188	0.53%
2018/03/02	1	37.15	0	0.00	37.10	1	191	0.52%
2018/02/23	3	37.05	0	0.00	37.05	3	198	1.51%
2018/02/06	1	36.10	0	0.00	35.50	1	199	0.50%
2018/02/05	1	37.15	0	0.00	37.20	1	188	0.53%
2018/02/01	5	37.49	0	0.00	37.50	5	184	2.71%
2018/01/22	0	0.00	2	38.15	38.00	-2	168	-1.19%
2018/01/18	1	38.05	0	0.00	38.25	1	178	0.56%
2018/01/16	0	0.00	2	38.30	38.45	-2	174	-1.15%