中聯資源 (9930)-永豐金-桃園券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
64.6
漲跌
--
漲幅
0.00%
成交量
143張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	64.70	0	0.00	64.60	1	226	0.44%
2024/04/24	0	0.00	1	64.80	64.60	-1	224	-0.45%
2024/04/23	1	66.20	1	67.00	64.90	0	222	0.00%
2024/04/22	2	66.20	1	64.80	63.90	1	217	0.46%
2024/04/15	0	0.00	2	60.60	60.80	-2	130	-1.54%
2024/04/12	0	0.00	1	60.30	60.30	-1	127	-0.78%
2024/04/09	0	0.00	0.1	60.45	60.60	-0.1	126	-0.08%
2024/04/08	0	0.00	1	60.10	60.10	-1	126	-0.79%
2024/03/15	0	0.00	2	60.20	59.80	-2	105	-1.90%
2024/03/13	0	0.00	3	60.00	59.90	-3	102	-2.93%
2024/03/11	3	59.37	0	0.00	59.30	3	100	2.97%
2024/03/08	0	59.00	0	0.00	59.20	0	99	0.03%
2024/03/04	1	59.60	0	0.00	59.70	1	95	1.07%
2024/02/29	0.1	59.60	0	0.00	59.40	0.1	92	0.05%
2024/02/15	0	0.00	2	57.60	57.40	-2	82	-2.43%
2024/01/22	2	55.75	0	0.00	55.70	2	83	2.40%
2024/01/09	0	57.00	0	0.00	57.20	0	90	0.03%
2023/12/29	5	57.66	0	0.00	57.60	5	123	4.04%
2023/11/24	0	0.00	0.2	57.00	57.00	-0.2	265	-0.06%
2023/11/22	0	0.00	1	57.00	56.70	-1	266	-0.37%
2023/10/23	1	56.10	0	0.00	55.70	1	269	0.37%
2023/10/20	0.1	55.70	0	0.00	55.40	0.1	269	0.02%
2023/10/18	0.1	55.80	0	0.00	55.70	0.1	270	0.02%
2023/10/17	0.1	57.00	0	0.00	56.00	0.1	268	0.02%
2023/10/02	0	0.00	2	57.50	57.60	-2	226	-0.88%
2023/09/21	0	0.00	0.1	59.00	58.80	-0.1	216	-0.05%
2023/09/20	1	60.60	1	60.30	60.50	0	207	0.00%
2023/09/19	0	0.00	2	60.55	60.30	-2	203	-0.98%
2023/09/15	0	0.00	1.1	57.85	57.90	-1.1	195	-0.56%
2023/09/14	0.1	58.00	0	0.00	58.10	0.1	195	0.05%
2023/09/13	1	57.60	10.1	58.00	57.70	-9.1	187	-4.86%
2023/09/08	0	0.00	6	55.30	55.70	-6	174	-3.43%
2023/09/07	0	0.00	0.1	56.20	56.30	-0.1	177	-0.05%
2023/09/06	1	55.80	0	0.00	55.80	1	179	0.56%
2023/09/04	6.2	55.68	0	0.00	55.30	6.2	168	3.68%
2023/09/01	0.1	53.00	0	0.00	52.90	0.1	153	0.06%
2023/08/18	0	0.00	4	51.15	51.20	-4	180	-2.22%
2023/08/10	0	0.00	6	51.90	51.90	-6	188	-3.18%
2023/08/08	0	0.00	0.2	52.40	52.50	-0.2	189	-0.11%
2023/08/04	0	0.00	0.6	52.40	52.50	-0.6	198	-0.31%
2023/08/01	0	0.00	0.1	52.24	52.10	-0.1	233	-0.04%
2023/07/19	0.2	51.80	0	0.00	51.40	0.2	255	0.09%
2023/07/17	0	0.00	3	54.30	54.00	-3	249	-1.20%
2023/07/12	0.1	53.60	0	0.00	53.40	0.1	248	0.04%
2023/07/06	1	54.60	0	0.00	54.80	1	238	0.42%
2023/06/29	0	0.00	3	54.70	54.90	-3	230	-1.30%
2023/06/28	3	54.50	0	0.00	54.50	3	230	1.30%
2023/06/27	1	54.80	2	54.70	54.50	-1	229	-0.44%
2023/06/21	0	0.00	3	55.40	55.40	-3	223	-1.34%
2023/06/16	2	53.90	0.9	54.10	54.10	1.1	215	0.51%
2023/06/15	0.2	54.06	0	0.00	53.90	0.2	213	0.07%
2023/06/14	3.1	54.39	0	0.00	54.20	3.1	212	1.46%
2023/06/08	0.1	53.00	0	0.00	52.90	0.1	200	0.05%
2023/06/06	3	53.30	0	0.00	53.60	3	199	1.50%
2023/06/02	0	0.00	1	53.10	53.80	-1	197	-0.51%
2023/05/29	20	53.30	1	53.40	53.20	19	191	9.93%
2023/05/19	0	0.00	1	52.20	52.40	-1	173	-0.58%
2023/05/17	12	53.30	0	0.00	53.30	12	169	7.10%
2023/05/15	0	0.00	11	51.82	52.40	-11	162	-6.77%
2023/04/28	4	49.99	0	0.00	50.00	4	83	4.79%
2023/04/26	0	0.00	1	49.50	49.90	-1	82	-1.21%
2023/03/31	2	48.50	0	0.00	48.45	2	66	2.99%
2023/03/10	0	0.00	4	47.90	47.90	-4	57	-6.97%
2023/03/07	1	47.70	0	0.00	47.70	1	54	1.82%
2023/03/02	2	47.05	0	0.00	47.05	2	51	3.90%
2023/02/24	1	47.20	0	0.00	47.15	1	49	2.00%
2023/02/21	0	0.00	0	46.90	46.90	0	46	-0.06%
2023/02/20	0	0.00	5	46.95	47.00	-5	45	-11.09%
2023/02/16	0	0.00	6	46.63	46.65	-6	44	-13.48%
2023/02/02	5	47.10	0	0.00	47.05	5	42	11.84%
2022/11/18	0	0.00	1	45.50	45.50	-1	56	-1.77%
2022/11/08	0	0.00	10	45.15	45.20	-10	59	-16.92%
2022/07/14	0	0.00	0.1	45.45	45.15	-0.1	76	-0.07%
2022/07/13	20.1	47.00	0	0.00	47.55	20.1	76	26.29%
2022/06/13	0	0.00	0	48.30	47.15	0	89	0.00%
2022/05/05	0.1	48.00	0	0.00	48.15	0.1	109	0.05%
2022/04/27	5	46.40	0	0.00	47.00	5	110	4.51%
2022/04/06	1	47.85	0	0.00	47.80	1	93	1.06%
2022/03/31	0	0.00	1	47.75	47.70	-1	94	-1.06%
2022/03/29	0	0.00	1	47.60	47.55	-1	93	-1.07%
2022/03/24	2	47.35	0	0.00	47.35	2	93	2.13%
2022/03/23	0	0.00	0.2	47.95	47.40	-0.2	91	-0.22%
2022/03/22	0	0.00	1	47.30	47.40	-1	89	-1.12%
2022/03/16	0	0.00	1	46.90	46.90	-1	87	-1.14%
2022/03/08	12	46.46	0	0.00	46.30	12	83	14.31%
2022/03/04	5	47.40	0	0.00	47.45	5	95	5.25%
2022/03/01	8	46.50	0	0.00	46.65	8	94	8.48%
2022/02/15	1	45.05	0	0.00	45.00	1	94	1.06%
2021/11/23	1	44.70	0	0.00	44.70	1	67	1.47%
2021/11/03	1	45.20	0	0.00	45.10	1	70	1.43%
2021/09/16	0	0.00	1	44.90	44.90	-1	82	-1.21%
2021/08/24	0	0.00	1	46.20	46.20	-1	92	-1.08%
2021/07/28	0	0.00	13	46.56	46.90	-13	150	-8.67%
2021/07/23	0	0.00	1	47.85	47.90	-1	160	-0.62%
2021/07/02	1	47.25	0	0.00	47.25	1	220	0.45%
2021/06/30	0	0.00	1	47.30	47.50	-1	217	-0.46%
2021/06/18	1	46.25	0	0.00	46.30	1	222	0.45%
2021/06/08	1	46.60	0	0.00	46.55	1	223	0.45%
2021/05/14	1	45.75	0	0.00	45.65	1	228	0.44%
2021/05/13	2	45.90	0	0.00	45.50	2	225	0.89%
2021/05/12	1	45.50	10	47.40	45.80	-9	217	-4.14%
2021/05/11	0	0.00	1	48.35	47.95	-1	209	-0.48%
2021/05/10	0	0.00	1	48.95	49.35	-1	205	-0.49%
2021/05/07	1	47.75	0	0.00	48.05	1	198	0.50%
2021/05/05	3	47.50	3	47.30	47.00	0	195	0.00%
2021/05/04	2	47.25	0	0.00	46.50	2	192	1.04%
2021/04/27	0	0.00	5	48.98	49.00	-5	183	-2.73%
2021/04/26	0	0.00	1	48.70	48.60	-1	180	-0.56%
2021/04/22	1	48.20	17.1	49.65	48.90	-16.1	174	-9.21%
2021/04/21	3	48.12	0	0.00	48.05	3	159	1.88%
2021/04/16	2	47.25	0	0.00	47.95	2	146	1.37%
2021/04/08	0	0.00	0.2	46.45	46.40	-0.2	134	-0.12%
2021/03/25	1	45.65	0	0.00	45.60	1	137	0.73%
2021/02/26	0	0.00	1	46.50	45.95	-1	130	-0.76%
2021/02/17	1	45.35	0	0.00	45.15	1	124	0.80%
2021/02/05	1	44.50	0	0.00	44.65	1	120	0.83%
2021/01/28	0	0.00	5	44.80	44.80	-5	115	-4.33%
2021/01/07	0	0.00	2	47.40	47.25	-2	109	-1.82%
2020/12/31	0	0.00	2	47.30	47.45	-2	103	-1.94%
2020/12/21	0	0.00	1	46.50	46.95	-1	95	-1.05%
2020/11/26	0	0.00	1	45.15	45.15	-1	76	-1.31%
2020/11/23	1	44.85	0	0.00	45.00	1	75	1.32%
2020/11/19	1	44.65	0	0.00	44.85	1	75	1.32%
2020/11/17	2	44.60	0	0.00	44.60	2	74	2.70%
2020/09/03	0	0.00	3	45.50	45.50	-3	141	-2.12%
2020/09/01	3	45.65	0	0.00	45.70	3	146	2.05%
2020/08/20	0	0.00	1	44.80	44.50	-1	148	-0.67%
2020/08/19	0	0.00	2	45.45	45.35	-2	148	-1.34%
2020/08/18	1	45.35	1	45.30	45.35	0	147	0.00%
2020/08/11	1	45.35	0	0.00	45.05	1	150	0.67%
2020/08/07	0	0.00	4	43.75	43.65	-4	148	-2.69%
2020/07/27	0	0.00	1	44.25	43.95	-1	149	-0.67%
2020/07/24	0	0.00	1	44.40	44.50	-1	147	-0.68%
2020/07/23	2	44.63	0	0.00	44.60	2	146	1.37%
2020/07/14	1	46.50	0	0.00	46.50	1	133	0.75%
2020/07/10	2	46.30	4	46.05	46.00	-2	133	-1.50%
2020/07/09	0	0.00	2	46.40	46.40	-2	132	-1.51%
2020/07/08	1	46.05	0	0.00	46.25	1	130	0.77%
2020/06/29	1	45.10	0	0.00	45.10	1	129	0.77%
2020/06/22	1	45.40	0	0.00	45.35	1	132	0.75%
2020/06/18	1	45.35	0	0.00	45.35	1	137	0.73%
2020/06/17	1	45.15	0	0.00	45.30	1	138	0.72%
2020/06/16	1	45.00	0	0.00	45.10	1	144	0.69%
2020/06/10	0	0.00	0	46.50	46.50	0	155	-0.03%
2020/06/05	0	0.00	15	44.90	45.10	-15	161	-9.30%
2020/06/03	0	0.00	20	44.49	45.00	-20	167	-11.92%
2020/06/02	0	0.00	5	44.25	44.25	-5	165	-3.02%
2020/06/01	0	0.00	5	44.20	44.20	-5	165	-3.01%
2020/05/28	0	0.00	7	44.31	43.80	-7	166	-4.21%
2020/05/27	0	0.00	9	44.30	44.10	-9	167	-5.38%
2020/05/26	12	44.05	34	43.84	44.05	-22	172	-12.77%
2020/05/22	0	0.00	3	44.20	43.50	-3	172	-1.74%
2020/05/21	0	0.00	5	44.20	44.20	-5	172	-2.89%
2020/05/19	0	0.00	5	44.00	44.00	-5	173	-2.89%
2020/05/13	0	0.00	5	44.50	44.10	-5	170	-2.94%
2020/05/12	0	0.00	1	44.20	44.15	-1	170	-0.59%
2020/05/08	1	44.45	0	0.00	44.15	1	167	0.60%
2020/05/04	1	44.55	0	0.00	44.00	1	163	0.61%
2020/04/17	0	0.00	5	45.10	44.25	-5	163	-3.06%
2020/04/16	0	0.00	15	44.45	44.50	-15	161	-9.31%
2020/04/15	0	0.00	20	44.54	45.35	-20	159	-12.54%
2020/04/13	0	0.00	2	43.45	43.35	-2	156	-1.27%
2020/04/07	0	0.00	1	41.30	41.50	-1	154	-0.65%
2020/03/30	1	40.50	0	0.00	41.00	1	150	0.67%
2020/03/19	0	0.00	14	38.43	36.70	-14	134	-10.42%
2020/03/13	2	42.55	0	0.00	42.90	2	119	1.67%
2020/03/12	0	0.00	1	45.10	44.80	-1	114	-0.87%
2020/02/12	0	0.00	0.2	49.40	49.25	-0.2	107	-0.19%
2020/02/06	1	49.20	0	0.00	49.40	1	106	0.94%
2020/01/20	2	50.25	0	0.00	50.20	2	92	2.15%
2020/01/16	1	50.30	0	0.00	50.30	1	93	1.07%
2020/01/10	1	50.00	0	0.00	50.00	1	92	1.09%
2020/01/08	1	50.00	0	0.00	50.00	1	92	1.08%
2020/01/06	3	50.10	0	0.00	50.10	3	91	3.26%
2019/12/30	2	50.10	0	0.00	50.30	2	90	2.22%
2019/12/24	0	0.00	0.1	50.30	50.30	-0.1	89	-0.11%
2019/12/23	1	50.10	0	0.00	50.40	1	89	1.11%
2019/12/19	1	50.20	0	0.00	50.30	1	89	1.12%
2019/12/18	0	0.00	0.1	50.40	50.50	-0.1	88	-0.11%
2019/12/12	0	0.00	2	50.00	49.95	-2	87	-2.29%
2019/12/10	1	49.90	0	0.00	50.10	1	85	1.16%
2019/12/09	1	50.10	0	0.00	49.95	1	84	1.18%
2019/11/19	1	50.40	0	0.00	50.40	1	64	1.55%
2019/11/15	6	50.57	0	0.00	50.40	6	63	9.44%
2019/11/12	2	50.80	0	0.00	50.80	2	58	3.42%
2019/11/11	2	50.80	0	0.00	50.80	2	57	3.46%
2019/11/01	0	0.00	1	51.10	51.10	-1	56	-1.76%
2019/10/30	2	51.10	0	0.00	51.30	2	59	3.39%
2019/10/29	0	0.00	0.1	51.20	51.10	-0.1	59	-0.17%
2019/09/27	9	50.97	0	0.00	51.00	9	81	11.09%
2019/09/26	4	51.20	0	0.00	51.10	4	81	4.90%
2019/09/24	2	51.60	0	0.00	51.60	2	82	2.43%
2019/09/23	2	51.80	0	0.00	51.90	2	82	2.44%
2019/09/20	2	51.90	0	0.00	51.90	2	82	2.43%
2019/09/19	3	52.00	0	0.00	52.00	3	82	3.64%
2019/09/11	0	0.00	1	51.60	51.20	-1	84	-1.18%
2019/09/03	0	0.00	1	51.10	51.20	-1	85	-1.17%
2019/09/02	0	0.00	1	51.10	51.10	-1	86	-1.16%
2019/08/05	2	50.30	0	0.00	50.40	2	91	2.18%
2019/08/02	3	50.30	0	0.00	50.50	3	92	3.23%
2019/07/17	5	51.10	0	0.00	51.10	5	89	5.60%
2019/07/10	0	0.00	20	53.25	53.30	-20	85	-23.30%
2019/07/09	4	53.20	38	53.20	53.10	-34	83	-40.74%
2019/07/08	1	53.10	18	53.13	53.10	-17	83	-20.29%
2019/06/17	0	0.00	3.7	52.34	52.50	-3.7	107	-3.41%
2019/06/11	10	52.10	0	0.00	52.00	10	105	9.47%
2019/06/10	3	52.10	0	0.00	52.00	3	104	2.86%
2019/04/17	0	0.00	11.5	52.30	52.10	-11.5	89	-12.74%
2019/04/08	0	0.00	10	52.00	52.00	-10	74	-13.51%
2019/03/11	1	55.20	2	55.40	55.50	-1	67	-1.49%
2019/03/08	1	54.30	0	0.00	54.50	1	67	1.49%
2019/03/07	1	54.50	0	0.00	54.70	1	68	1.46%
2019/03/05	1	54.80	0	0.00	54.80	1	70	1.43%
2019/03/04	1	54.30	0	0.00	54.40	1	70	1.42%
2019/02/27	1	54.70	0	0.00	54.60	1	70	1.42%
2019/02/22	1	55.30	2	55.10	55.00	-1	68	-1.46%
2019/02/21	2	55.30	1	55.40	55.20	1	67	1.48%
2019/02/19	2	54.50	1	54.50	54.50	1	64	1.56%
2019/02/18	4	55.00	0	0.00	55.00	4	62	6.39%
2019/02/15	1	53.10	0	0.00	53.50	1	59	1.69%
2019/02/13	6	52.20	0	0.00	52.10	6	62	9.59%
2019/02/12	1	52.30	0	0.00	52.20	1	62	1.60%
2019/02/11	1	52.20	0	0.00	52.30	1	62	1.60%
2019/01/29	1	52.00	0	0.00	52.10	1	62	1.61%
2019/01/28	1	51.90	0	0.00	52.00	1	61	1.63%
2019/01/25	2	51.85	0	0.00	51.90	2	61	3.25%
2019/01/24	1	51.80	0	0.00	51.90	1	61	1.63%
2019/01/18	1	51.50	0	0.00	51.60	1	64	1.56%
2019/01/16	2	51.30	0	0.00	51.20	2	66	2.99%
2019/01/15	2	51.50	0	0.00	51.00	2	67	2.99%
2019/01/10	4	51.83	0	0.00	51.70	4	67	5.94%
2019/01/09	1	51.50	0	0.00	51.60	1	66	1.50%
2019/01/07	1	51.00	0	0.00	51.00	1	65	1.52%
2019/01/03	1	50.40	0	0.00	50.90	1	69	1.44%
2018/12/22	1	50.00	0	0.00	50.10	1	68	1.46%
2018/12/21	0	0.00	2	50.00	50.10	-2	68	-2.94%
2018/12/20	1	50.10	0	0.00	50.00	1	67	1.49%
2018/12/14	1	51.10	0	0.00	51.00	1	60	1.65%
2018/12/11	4	50.98	0	0.00	51.00	4	58	6.86%
2018/12/10	1	51.00	0	0.00	51.00	1	57	1.75%
2018/12/06	1	51.00	0	0.00	51.10	1	55	1.80%
2018/12/04	1	51.70	0	0.00	51.90	1	53	1.86%
2018/11/29	2	51.75	0	0.00	51.50	2	49	4.01%
2018/11/28	3	51.80	0	0.00	51.80	3	49	6.11%
2018/11/22	1	52.00	0	0.00	51.90	1	48	2.08%
2018/11/16	1	52.40	0	0.00	52.30	1	48	2.07%
2018/11/12	2	52.50	0	0.00	52.50	2	49	4.06%
2018/11/08	1	51.80	0	0.00	51.70	1	43	2.28%
2018/11/07	1	51.70	0	0.00	51.70	1	44	2.26%
2018/10/31	3	50.53	0	0.00	50.40	3	46	6.48%
2018/10/30	2	50.25	0	0.00	50.10	2	45	4.35%
2018/10/26	1	51.00	0	0.00	50.90	1	46	2.15%
2018/10/25	2	51.35	0	0.00	51.10	2	47	4.24%
2018/10/23	1	52.50	0	0.00	52.50	1	53	1.87%
2018/10/22	2	52.55	0	0.00	52.60	2	56	3.56%
2018/10/19	1	52.80	0	0.00	53.00	1	57	1.74%
2018/10/18	1	53.20	0	0.00	53.20	1	57	1.73%
2018/10/17	1	53.50	0	0.00	53.50	1	58	1.71%
2018/10/15	1	53.30	0	0.00	53.30	1	58	1.70%
2018/10/11	10	53.65	0	0.00	53.40	10	57	17.47%
2018/09/21	0	0.00	0.1	56.30	56.00	-0.1	51	-0.19%
2018/08/27	0.1	57.30	0	0.00	56.80	0.1	59	0.10%
2018/08/21	0.1	57.10	0	0.00	57.00	0.1	61	0.10%
2018/08/02	0	0.00	1	55.80	55.70	-1	60	-1.65%
2018/07/30	1	61.00	0	0.00	61.00	1	58	1.71%
2018/07/05	2	58.60	0	0.00	58.60	2	63	3.17%
2018/07/04	1	58.50	0	0.00	58.60	1	63	1.58%
2018/06/08	0	0.00	1	59.80	59.80	-1	69	-1.44%
2018/05/25	0	0.00	1	59.90	59.90	-1	70	-1.41%
2018/05/24	0	0.00	1	59.90	59.70	-1	70	-1.41%
2018/05/23	0	0.00	1	59.60	59.70	-1	69	-1.44%
2018/05/16	0	0.00	4	59.80	59.80	-4	71	-5.56%
2018/05/14	0	0.00	2	59.50	59.70	-2	77	-2.59%
2018/05/09	0	0.00	5	59.50	59.50	-5	77	-6.44%
2018/04/12	0	0.00	4	61.20	61.30	-4	81	-4.91%
2018/04/11	0	61.10	1	60.60	61.00	-1	78	-1.24%
2018/04/09	0	0.00	3	59.50	59.60	-3	76	-3.95%
2018/03/29	0	0.00	2	59.80	59.80	-2	81	-2.47%
2018/03/26	2	60.30	0	0.00	60.00	2	89	2.24%
2018/03/13	1	57.70	2	57.70	58.20	-1	80	-1.24%
2018/03/12	1	57.40	0	0.00	57.40	1	81	1.23%
2018/02/01	0	0.00	1	59.00	59.20	-1	84	-1.18%
2018/01/11	4	60.20	0	0.00	60.10	4	75	5.31%
2018/01/04	0	0.00	3	59.50	59.50	-3	73	-4.07%
2018/01/03	0	0.00	1	59.80	59.70	-1	74	-1.35%