慶豐富 (9935)-永豐金-桃園券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼0.45
漲幅
-1.75%
成交量
353張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	26.35	0	0.00	26.15	1	533	0.19%
2024/06/11	1	25.90	1	25.55	25.90	0	521	0.00%
2024/05/15	1	25.40	1	24.65	24.55	0	552	0.00%
2024/05/02	0	0.00	0.1	25.70	25.80	-0.1	490	-0.03%
2024/04/29	0	24.90	0.2	24.95	24.95	-0.2	481	-0.04%
2024/04/26	0.3	24.60	0	0.00	24.80	0.3	477	0.06%
2024/03/28	0	0.00	5	21.70	21.50	-5	520	-0.96%
2024/03/25	0	22.00	0	0.00	22.15	0	588	0.00%
2024/03/18	0	0.00	1	20.65	20.70	-1	577	-0.17%
2024/03/15	0	0.00	1	20.90	20.95	-1	579	-0.17%
2024/03/14	1	21.90	5	21.66	21.50	-4	583	-0.69%
2024/03/13	6	23.07	1	23.20	22.55	5	575	0.87%
2024/03/12	1	22.90	0	0.00	22.65	1	567	0.18%
2024/03/11	0	21.65	0	0.00	21.55	0	556	0.00%
2024/03/01	0	22.60	0	0.00	22.65	0	559	0.00%
2024/02/29	0	22.80	0	0.00	22.50	0	556	0.00%
2024/02/27	0	22.80	0	0.00	22.50	0	556	0.00%
2024/01/30	0	0.00	5	20.65	20.40	-5	551	-0.91%
2024/01/08	0	0.00	57	22.99	23.70	-57	445	-12.79%
2024/01/05	5	23.55	6	23.34	23.40	-1	432	-0.23%
2024/01/04	5	24.12	2	24.22	23.75	3	417	0.71%
2024/01/03	5	23.25	0	0.00	23.65	5	375	1.33%
2024/01/02	32	22.64	0.5	23.45	23.15	31.5	354	8.89%
2023/12/28	0.3	22.05	0	0.00	22.20	0.3	319	0.09%
2023/12/27	0.2	22.00	1.3	21.87	22.00	-1.1	314	-0.36%
2023/12/26	0.2	21.69	0	0.00	21.70	0.2	301	0.08%
2023/12/25	1.1	21.50	0	0.00	21.70	1.1	296	0.37%
2023/12/21	6	21.28	1	21.10	21.30	5	285	1.75%
2023/12/20	0	0.00	2	19.60	21.10	-2	264	-0.76%
2023/12/19	2	19.43	0	0.00	19.30	2	224	0.89%
2023/12/14	0	0.00	2	19.10	19.00	-2	221	-0.90%
2023/12/12	1	19.10	0	0.00	19.10	1	225	0.44%
2023/12/11	22	19.19	0	0.00	19.05	22	221	9.91%
2023/11/30	1	20.05	0.2	19.88	19.90	0.8	207	0.38%
2023/11/27	0	0.00	3	19.18	19.05	-3	196	-1.53%
2023/11/22	0	0.00	17	18.84	18.85	-17	192	-8.84%
2023/11/21	3.1	18.94	0	0.00	18.85	3.1	192	1.61%
2023/11/20	0.1	18.95	0	0.00	19.00	0.1	192	0.05%
2023/11/14	12	18.20	0	0.00	18.20	12	174	6.87%
2023/11/13	5	18.20	0	0.00	18.35	5	173	2.88%
2023/10/23	0	18.15	0	0.00	17.05	0	161	0.00%
2023/09/08	0	19.00	0	0.00	17.65	0	152	0.00%
2023/08/04	0	0.00	2	19.00	19.05	-2	135	-1.48%
2023/05/16	2	19.30	0	0.00	19.40	2	287	0.70%
2023/03/28	0	0.00	1	18.80	18.80	-1	223	-0.45%
2023/03/24	0	0.00	0	18.40	18.40	0	215	0.00%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/21	0	20.00	0	0.00	18.45	0	214	0.00%
2023/03/06	0	19.25	0	0.00	19.10	0	190	0.00%
2023/03/02	0	0.00	1	19.15	19.15	-1	184	-0.54%
2023/03/01	0	19.05	0	0.00	19.05	0	178	0.00%
2023/02/23	0	18.90	3	18.52	19.65	-3	128	-2.33%
2023/02/22	0	0.00	3	17.83	17.90	-3	98	-3.05%
2023/01/13	0	18.00	0	0.00	17.50	0	103	0.00%
2023/01/11	0	17.60	0	0.00	17.60	0	105	0.00%
2022/12/23	0	18.00	0	0.00	17.35	0	117	0.00%
2022/12/20	0	18.70	0	0.00	17.40	0	121	0.00%
2022/12/19	0	18.70	0	0.00	17.50	0	118	0.00%
2022/12/12	1	17.60	0	0.00	17.55	1	119	0.84%
2022/11/25	0	19.00	0	0.00	17.35	0	122	0.00%
2022/11/24	1	17.35	0	0.00	17.45	1	124	0.80%
2022/11/23	0	18.60	0	0.00	17.45	0	125	0.00%
2022/11/21	6	17.48	0	0.00	17.55	6	127	4.72%
2022/11/18	1	17.50	0	0.00	17.55	1	127	0.79%
2022/11/16	4	17.60	0	0.00	17.65	4	127	3.15%
2022/10/28	2	16.38	0	0.00	16.55	2	126	1.58%
2022/09/15	0	18.50	0	0.00	18.00	0	123	0.00%
2022/08/30	1	18.00	1	18.25	18.40	0	269	0.00%
2022/08/02	2	17.50	0	0.00	18.30	2	257	0.78%
2022/07/29	0	18.43	0	0.00	18.45	0	257	0.00%
2022/07/14	0	0.00	4	17.40	17.50	-4	265	-1.51%
2022/07/13	0	0.00	2	17.30	17.30	-2	268	-0.75%
2022/07/06	0	0.00	6	16.85	17.05	-6	268	-2.24%
2022/06/17	1	18.10	1	17.90	18.00	0	267	0.00%
2022/06/15	0	0.00	3	19.15	18.95	-3	253	-1.18%
2022/06/10	4	19.94	1	20.15	20.10	3	206	1.45%
2022/06/08	0	0.00	2	17.65	17.70	-2	123	-1.62%
2022/05/16	2	17.48	0	0.00	17.50	2	137	1.46%
2022/05/05	0	0.00	1	17.85	18.00	-1	131	-0.76%
2022/04/26	1	18.20	0	0.00	18.10	1	129	0.77%
2022/04/12	0	0.00	5	17.50	17.55	-5	126	-3.94%
2022/04/11	0	0.00	1	17.55	17.60	-1	127	-0.79%
2022/04/08	0	0.00	1	17.55	17.60	-1	126	-0.79%
2022/03/29	1	17.15	0	0.00	17.20	1	132	0.75%
2022/03/28	1	17.15	0	0.00	17.35	1	131	0.76%
2022/03/25	3	17.32	0	0.00	17.35	3	132	2.27%
2022/03/24	1	17.50	0	0.00	17.40	1	127	0.79%
2022/03/21	1	17.45	0	0.00	17.50	1	125	0.79%
2021/12/06	0	0.00	4	19.70	19.90	-4	168	-2.37%
2021/12/01	0	21.95	0	0.00	19.90	0	172	0.00%
2021/11/11	0	0.00	1	20.20	20.30	-1	162	-0.62%
2021/10/25	1	19.65	0	0.00	19.70	1	199	0.50%
2021/10/05	0	0.00	1	20.00	19.90	-1	254	-0.39%
2021/09/24	1	21.10	0	0.00	21.25	1	263	0.38%
2021/09/23	2	21.50	3	21.22	21.20	-1	266	-0.38%
2021/09/16	0	0.00	1	20.75	20.75	-1	324	-0.31%
2021/09/14	0	0.00	1	20.70	20.70	-1	340	-0.29%
2021/09/08	0	0.00	2	20.30	20.30	-2	366	-0.55%
2021/09/07	0	0.00	1	20.90	20.90	-1	370	-0.27%
2021/09/01	0	0.00	1	21.45	21.45	-1	389	-0.26%
2021/08/18	1	19.80	0	0.00	20.05	1	425	0.24%
2021/08/17	1	20.05	0	0.00	20.00	1	432	0.23%
2021/08/11	2	21.40	0	0.00	21.00	2	438	0.46%
2021/08/10	1	21.45	0	0.00	21.80	1	448	0.22%
2021/08/04	1	22.15	0	0.00	22.15	1	515	0.19%
2021/07/29	2	23.00	0	0.00	23.00	2	535	0.37%
2021/07/21	0	0.00	1	21.20	21.30	-1	590	-0.17%
2021/07/19	0	0.00	1	21.90	21.90	-1	632	-0.16%
2021/07/15	1	21.55	0	0.00	21.80	1	662	0.15%
2021/07/09	0	0.00	2	21.90	21.90	-2	719	-0.28%
2021/07/08	1	21.75	0	0.00	21.95	1	729	0.14%
2021/07/05	1	21.20	0	0.00	21.55	1	754	0.13%
2021/07/02	1	21.55	0	0.00	21.50	1	754	0.13%
2021/06/29	1	22.30	0	0.00	22.35	1	764	0.13%
2021/06/28	0	0.00	1	23.20	23.30	-1	754	-0.13%
2021/06/22	1	20.25	0	0.00	20.40	1	709	0.14%
2021/06/18	3	20.87	0	0.00	21.10	3	698	0.43%
2021/05/03	0	0.00	6	24.77	24.90	-6	584	-1.03%
2021/04/29	7	25.76	0	0.00	25.45	7	571	1.23%
2021/04/27	0	26.88	8	26.40	26.50	-8	547	-1.46%
2021/04/23	2	26.85	0	0.00	26.45	2	520	0.38%
2021/04/22	1	27.70	0	0.00	27.25	1	495	0.20%
2021/04/12	0	29.66	0	0.00	28.25	0	424	0.00%
2021/03/23	5	28.70	5	28.24	28.15	0	417	0.00%
2021/03/22	0	0.00	11	28.11	28.25	-11	423	-2.59%
2021/03/19	6	28.10	0	0.00	28.00	6	433	1.38%
2021/03/16	2	28.75	0	0.00	28.70	2	454	0.44%
2021/03/15	3	29.00	0	0.00	29.00	3	473	0.63%
2021/03/12	0	0.00	1	28.95	28.70	-1	478	-0.21%
2021/03/10	0	0.00	1	28.60	28.65	-1	494	-0.20%
2021/03/08	0	28.25	0	0.00	27.90	0	492	0.00%
2021/03/03	0	28.10	0	0.00	28.10	0	514	0.00%
2021/02/25	0	0.00	2	28.55	28.50	-2	535	-0.37%
2021/02/24	1	28.50	1	28.40	28.40	0	537	0.00%
2021/02/22	5	28.90	0	0.00	28.80	5	537	0.93%
2021/02/19	0	0.00	6	29.25	28.90	-6	534	-1.12%
2021/02/17	6	25.95	0	0.00	26.05	6	501	1.20%
2021/01/21	1	25.90	0	0.00	25.75	1	548	0.18%
2021/01/19	1	27.10	0	0.00	27.00	1	540	0.19%
2021/01/12	0	0.00	6	27.02	26.60	-6	547	-1.10%
2021/01/11	6	27.50	0	0.00	27.50	6	542	1.11%
2021/01/06	10	27.25	10	26.80	27.00	0	531	0.00%
2020/12/29	1	28.10	0	0.00	28.00	1	634	0.16%
2020/12/14	1	28.85	0	0.00	28.85	1	694	0.14%
2020/12/09	2	29.40	0	0.00	29.35	2	694	0.29%
2020/12/04	5	31.40	0	0.00	31.15	5	683	0.73%
2020/11/11	0	0.00	1	33.75	33.90	-1	1,099	-0.09%
2020/10/21	0	0.00	2	33.60	33.50	-2	1,287	-0.16%
2020/10/14	0	0.00	11	33.95	33.90	-11	1,320	-0.83%
2020/10/12	1	34.75	1	32.90	32.90	0	1,316	0.00%
2020/10/08	2	34.90	0	0.00	35.10	2	1,291	0.15%
2020/10/07	2	35.35	2	35.55	35.55	0	1,262	0.00%
2020/09/30	0	0.00	20	33.45	33.60	-20	1,248	-1.60%
2020/09/01	10	34.10	2	33.95	33.70	8	1,652	0.48%
2020/08/27	0	0.00	17	35.79	35.65	-17	1,675	-1.01%
2020/08/26	0	0.00	1	36.25	35.95	-1	1,728	-0.06%
2020/08/25	0	0.00	2	36.45	35.90	-2	1,773	-0.11%
2020/08/24	2	35.35	3	36.70	35.15	-1	1,834	-0.05%
2020/08/21	3	36.40	1	35.55	36.50	2	1,833	0.11%
2020/08/20	2	36.10	2	33.95	33.65	0	1,780	0.00%
2020/08/19	0	0.00	1	35.40	35.50	-1	1,736	-0.06%
2020/08/18	21	35.07	0	0.00	34.60	21	1,686	1.25%
2020/08/17	0	0.00	2	33.80	33.95	-2	1,640	-0.12%
2020/08/14	5	33.32	0	0.00	33.40	5	1,621	0.31%
2020/08/10	0	0.00	1	32.50	32.35	-1	1,606	-0.06%
2020/08/06	0	0.00	6	33.23	33.90	-6	1,568	-0.38%
2020/08/04	7	31.48	0	0.00	31.70	7	1,534	0.46%
2020/07/20	0	0.00	2	30.60	30.70	-2	1,909	-0.10%
2020/07/17	2	30.00	0	0.00	29.10	2	1,900	0.11%
2020/07/16	0	0.00	2	29.95	29.90	-2	1,930	-0.10%
2020/07/10	0	0.00	1	30.10	30.05	-1	2,037	-0.05%
2020/07/08	2	32.30	0	0.00	31.85	2	2,041	0.10%
2020/07/07	0	0.00	2	31.20	31.20	-2	2,013	-0.10%
2020/07/03	2	31.00	0	0.00	31.00	2	2,013	0.10%
2020/07/01	5	30.80	0	0.00	30.70	5	2,023	0.25%
2020/06/30	0	0.00	1	31.10	30.80	-1	2,018	-0.05%
2020/06/29	1	30.30	0	0.00	30.25	1	2,012	0.05%
2020/06/24	0	0.00	11	31.74	31.45	-11	1,995	-0.55%
2020/06/23	5	33.90	0	0.00	33.85	5	1,907	0.26%
2020/06/22	16	33.68	0	0.00	33.70	16	1,889	0.85%
2020/06/15	2	33.00	2	32.38	32.00	0	1,888	0.00%
2020/06/12	3	32.55	0	0.00	32.35	3	1,883	0.16%
2020/06/11	2	33.68	2	33.30	33.30	0	1,877	0.00%
2020/06/08	0	0.00	1	32.35	32.90	-1	1,837	-0.05%
2020/06/05	0	0.00	1	32.65	32.35	-1	1,813	-0.06%
2020/06/03	1	32.40	0	0.00	32.20	1	1,829	0.05%
2020/06/02	1	31.70	3	32.82	31.95	-2	1,816	-0.11%
2020/06/01	1	31.65	1	32.05	32.40	0	1,761	0.00%
2020/05/29	6	31.83	6	31.26	32.30	0	1,725	0.00%
2020/05/28	3	29.67	1	29.50	29.45	2	1,631	0.12%
2020/05/27	2	28.45	0	0.00	28.60	2	1,582	0.13%
2020/05/14	0	0.00	2	27.10	27.05	-2	1,609	-0.12%
2020/05/12	1	28.60	0	0.00	28.50	1	1,624	0.06%
2020/05/11	12	29.41	11	28.86	28.80	1	1,653	0.06%
2020/05/08	5	29.73	6	28.78	28.60	-1	1,647	-0.06%
2020/05/07	1	29.30	0	0.00	29.30	1	1,642	0.06%
2020/05/06	0	0.00	3	28.00	28.60	-3	1,611	-0.19%
2020/05/05	3	30.05	26	30.21	29.30	-23	1,570	-1.46%
2020/05/04	7	27.41	2	28.18	28.95	5	1,465	0.34%
2020/04/30	23	25.79	0	0.00	26.35	23	1,392	1.65%
2020/04/24	0	0.00	3	22.70	22.70	-3	1,313	-0.23%
2020/04/17	2	23.10	0	0.00	22.30	2	1,284	0.16%
2020/04/16	0	0.00	1	22.60	22.85	-1	1,276	-0.08%
2020/04/15	2	25.13	0	0.00	23.85	2	1,263	0.16%
2020/04/09	0	0.00	2	23.50	23.10	-2	1,246	-0.16%
2020/04/08	2	23.70	0	0.00	23.80	2	1,253	0.16%
2020/04/06	1	22.10	1	22.65	22.65	0	1,233	0.00%
2020/03/27	0	0.00	2	22.80	23.00	-2	1,284	-0.16%
2020/03/19	2	20.05	5	18.95	18.95	-3	1,301	-0.23%
2020/03/10	1	33.75	0	0.00	33.90	1	1,260	0.08%
2020/03/06	1	38.00	0	0.00	38.20	1	1,241	0.08%
2020/03/04	1	37.15	1	36.55	37.60	0	1,311	0.00%
2020/02/21	0	0.00	12	37.70	38.40	-12	1,430	-0.84%
2020/02/14	12	36.93	1	37.05	37.50	11	1,599	0.69%
2020/02/13	0	0.00	4	36.40	37.35	-4	1,620	-0.25%
2020/02/07	0	0.00	2	33.25	33.00	-2	1,835	-0.11%
2020/02/05	0	0.00	12	33.40	33.25	-12	1,911	-0.63%
2020/02/04	12	33.84	0	0.00	33.95	12	1,969	0.61%
2020/02/03	2	32.95	0	0.00	33.50	2	2,000	0.10%
2020/01/31	4	32.48	15	32.36	33.75	-11	2,001	-0.55%
2020/01/30	2	34.30	12	34.01	32.85	-10	2,011	-0.50%
2020/01/20	0	0.00	8	36.75	36.50	-8	2,022	-0.40%
2020/01/17	6	36.30	0	0.00	36.30	6	2,055	0.29%
2020/01/16	5	36.10	0	0.00	36.35	5	2,098	0.24%
2020/01/15	0	0.00	1	36.30	36.95	-1	2,148	-0.05%
2020/01/14	9	36.47	5	36.88	36.35	4	2,202	0.18%
2020/01/08	13	37.87	0	0.00	37.30	13	2,453	0.53%
2020/01/07	3	39.10	0	0.00	38.80	3	2,637	0.11%
2020/01/06	1	39.90	0	0.00	40.00	1	2,803	0.04%
2020/01/03	1	41.65	0	0.00	40.85	1	2,928	0.03%
2019/12/31	2	39.83	0	0.00	40.00	2	2,926	0.07%
2019/12/24	2	39.55	0	0.00	39.30	2	2,956	0.07%
2019/12/12	0	0.00	1	43.30	41.80	-1	2,973	-0.03%
2019/12/06	0	0.00	1	44.50	43.75	-1	2,998	-0.03%
2019/11/27	1	49.00	0	0.00	47.30	1	3,059	0.03%
2019/11/21	2	48.00	1	47.80	48.00	1	3,335	0.03%
2019/11/19	1	48.85	1	49.15	48.85	0	3,414	0.00%
2019/11/18	1	49.45	1	49.35	48.30	0	3,451	0.00%
2019/11/14	1	48.15	1	47.60	48.90	0	3,495	0.00%
2019/11/11	0	0.00	1	47.35	46.75	-1	3,495	-0.03%
2019/11/08	0	0.00	1	48.00	47.80	-1	3,518	-0.03%
2019/11/07	10	48.00	8	47.16	47.20	2	3,577	0.06%
2019/11/06	3	49.55	5	48.99	46.35	-2	3,585	-0.06%
2019/11/05	5	46.88	3	47.03	47.15	2	3,437	0.06%
2019/11/01	2	44.90	8	44.79	44.50	-6	3,419	-0.18%
2019/10/31	0	0.00	3	43.05	45.10	-3	3,420	-0.09%
2019/10/30	7	44.25	0	0.00	44.25	7	3,581	0.20%
2019/10/23	4	45.48	0	0.00	44.75	4	3,631	0.11%
2019/10/22	1	43.50	2	44.25	45.50	-1	3,601	-0.03%
2019/10/21	12	45.43	8	45.05	44.30	4	3,579	0.11%
2019/10/18	1	43.70	1	43.55	43.80	0	3,440	0.00%
2019/10/16	1	42.00	1	42.30	42.50	0	3,388	0.00%
2019/10/15	21	41.71	62	41.94	41.50	-41	3,341	-1.23%
2019/10/14	19	39.83	14	40.22	40.95	5	3,136	0.16%
2019/10/09	36	36.20	4	37.23	37.25	32	2,963	1.08%
2019/10/07	2	35.20	2	34.90	33.85	0	2,802	0.00%
2019/10/02	1	32.80	0	0.00	32.90	1	2,752	0.04%
2019/10/01	0	0.00	5	33.20	33.10	-5	2,742	-0.18%
2019/09/27	0	0.00	7	33.21	32.60	-7	2,736	-0.26%
2019/09/26	2	34.15	0	0.00	33.80	2	2,713	0.07%
2019/09/24	2	34.00	0	0.00	33.65	2	2,720	0.07%
2019/09/18	0	0.00	1	35.05	34.65	-1	2,745	-0.04%
2019/09/17	3	34.35	0	0.00	34.50	3	2,711	0.11%
2019/09/16	2	34.25	3	34.17	33.75	-1	2,686	-0.04%
2019/09/12	1	33.25	5	33.00	33.10	-4	2,645	-0.15%
2019/09/10	0	0.00	1	32.05	32.30	-1	2,591	-0.04%
2019/09/06	3	31.95	0	0.00	31.90	3	2,567	0.12%
2019/09/04	0	0.00	13	33.53	33.35	-13	2,511	-0.52%
2019/09/03	3	33.15	4	32.98	33.15	-1	2,508	-0.04%
2019/09/02	24	32.49	14	33.03	32.45	10	2,474	0.40%
2019/08/30	2	34.80	10	34.43	33.85	-8	2,399	-0.33%
2019/08/29	10	34.55	1	35.00	34.35	9	2,353	0.38%
2019/08/28	20	34.58	15	34.46	34.15	5	2,313	0.22%
2019/08/27	15	32.86	31	33.02	33.30	-16	2,180	-0.73%
2019/08/26	3	31.12	3	31.08	31.25	0	2,058	0.00%
2019/08/23	0	0.00	0.7	30.40	30.55	-0.7	1,997	-0.03%
2019/08/22	0	0.00	2	31.50	30.60	-2	1,954	-0.10%
2019/08/21	10	30.56	8	30.43	30.45	2	1,903	0.11%
2019/08/20	21	30.22	0	0.00	30.25	21	1,861	1.13%
2019/08/16	1	28.20	21	28.69	28.60	-20	1,711	-1.17%
2019/08/15	10	27.85	0	0.00	27.90	10	1,669	0.60%
2019/08/14	0	0.00	11	28.30	28.90	-11	1,641	-0.67%
2019/08/13	7	27.95	13	28.30	27.80	-6	1,601	-0.37%
2019/08/12	30	28.89	10	28.68	28.95	20	1,559	1.28%
2019/08/08	10	27.53	12	27.88	28.35	-2	1,471	-0.14%
2019/08/07	4	26.48	0	0.00	26.85	4	1,407	0.28%
2019/08/05	0	0.00	8	26.60	26.75	-8	1,375	-0.58%
2019/08/02	1	26.60	3	27.43	27.25	-2	1,369	-0.15%
2019/08/01	20	27.48	29	27.46	27.00	-9	1,396	-0.64%
2019/07/31	0	0.00	5	26.58	26.80	-5	1,204	-0.42%
2019/07/30	1	25.20	5	25.20	25.20	-4	1,141	-0.35%
2019/07/29	3	26.53	1	26.10	26.25	2	1,103	0.18%
2019/07/26	0	0.00	11	26.00	26.00	-11	1,053	-1.04%
2019/07/25	1	25.30	0	0.00	25.30	1	1,005	0.10%
2019/07/24	10	25.78	3	25.40	25.15	7	997	0.70%
2019/07/23	3	25.23	2	25.30	25.65	1	977	0.10%
2019/07/19	15	25.60	0	0.00	24.80	15	930	1.61%
2019/07/12	2	24.05	0	0.00	24.05	2	874	0.23%
2019/07/03	2	24.83	0	0.00	24.95	2	876	0.23%
2019/06/28	0	0.00	1	25.60	25.85	-1	857	-0.12%
2019/06/27	1	25.80	0	0.00	26.00	1	869	0.11%
2019/06/25	1	24.50	0	0.00	24.60	1	790	0.13%
2019/06/24	0	0.00	1	24.85	24.80	-1	787	-0.13%
2019/06/21	13	23.85	0	0.00	23.75	13	771	1.69%
2019/06/06	0	0.00	1	24.00	24.10	-1	929	-0.11%
2019/05/17	0	0.00	3	24.30	24.30	-3	1,000	-0.30%
2019/05/15	0	0.00	1	25.40	25.10	-1	985	-0.10%
2019/05/14	3	25.28	0	0.00	25.20	3	986	0.30%
2019/04/30	0	0.00	3	21.75	22.15	-3	922	-0.33%
2019/04/29	3	21.90	0	0.00	22.30	3	918	0.33%
2019/04/12	1	23.45	0	0.00	23.45	1	954	0.10%
2019/04/11	1	24.35	0	0.00	24.30	1	945	0.11%
2019/04/03	1	24.25	0	0.00	24.25	1	924	0.11%
2019/04/01	0	24.35	0	0.00	24.45	0	921	0.00%
2019/03/26	0.7	26.65	0	0.00	26.65	0.7	917	0.08%
2019/03/14	0	0.00	6	24.55	24.30	-6	910	-0.66%
2019/03/13	6	24.37	0	0.00	24.35	6	892	0.67%
2019/03/07	0	0.00	4	27.50	27.10	-4	791	-0.51%
2019/03/05	1	26.65	1	27.40	26.75	0	758	0.00%
2019/03/04	1	26.85	0	0.00	26.70	1	736	0.14%
2019/02/20	0	0.00	3	24.00	24.05	-3	608	-0.49%
2019/02/18	0	0.00	3	22.70	22.80	-3	576	-0.52%
2019/01/28	0	0.00	2	20.35	20.40	-2	453	-0.44%
2018/12/28	0	0.00	1	17.75	17.65	-1	336	-0.30%
2018/12/25	0	0.00	2	18.00	17.55	-2	351	-0.57%
2018/12/20	0	0.00	2	18.10	17.15	-2	338	-0.59%
2018/12/19	4	18.69	0	0.00	18.05	4	325	1.23%
2018/11/09	0	0.00	2	16.15	16.50	-2	232	-0.86%
2018/10/19	1	14.65	0	0.00	14.75	1	273	0.37%
2018/10/08	1	16.65	0	0.00	16.60	1	264	0.38%
2018/08/16	2	17.60	0	0.00	17.95	2	289	0.69%
2018/07/26	0	0.00	40	18.86	19.05	-40	286	-13.96%
2018/07/11	30	19.25	30	20.10	20.20	0	353	0.00%
2018/06/28	0	0.00	2	18.00	17.80	-2	348	-0.57%
2018/06/13	2	19.20	0	0.00	18.95	2	532	0.38%
2018/06/05	0	0.00	80	19.56	19.20	-80	696	-11.49%
2018/05/30	0	0.00	95	18.20	18.15	-95	729	-13.02%
2018/05/17	1	19.90	0	0.00	19.60	1	852	0.12%
2018/04/25	0	0.00	10	16.90	17.40	-10	832	-1.20%
2018/03/28	0	0.00	50	23.50	23.35	-50	837	-5.97%
2018/03/27	13	23.95	0	0.00	24.00	13	832	1.56%
2018/03/22	2	23.20	1	22.90	22.10	1	762	0.13%
2018/03/21	1	25.00	0	0.00	23.45	1	748	0.13%
2018/03/20	1	24.95	50	24.80	24.80	-49	713	-6.87%
2018/03/16	0	0.00	110	24.91	25.00	-110	682	-16.11%	大賣/鉅額交易
2018/03/15	0	0.00	60	25.80	25.80	-60	655	-9.16%
2018/03/13	0	0.00	2	30.45	30.40	-2	540	-0.37%
2018/03/09	0	0.00	2	31.80	31.85	-2	524	-0.38%
2018/03/06	35	31.35	0	0.00	31.60	35	508	6.88%
2018/03/05	25	32.92	0	0.00	32.00	25	488	5.12%
2018/03/02	15	32.60	0	0.00	33.40	15	474	3.16%
2018/03/01	10	32.50	0	0.00	32.60	10	465	2.15%
2018/02/27	20	32.50	0	0.00	32.80	20	461	4.33%
2018/02/26	27	32.77	3	32.88	32.55	24	453	5.30%
2018/02/22	10	31.04	1	30.90	30.85	9	429	2.10%
2018/02/21	2	32.18	0	0.00	31.85	2	421	0.47%
2018/02/06	10	28.20	0	0.00	26.80	10	378	2.64%
2018/01/24	20	28.45	0	0.00	28.40	20	407	4.91%
2018/01/22	64	27.25	0	0.00	27.15	64	430	14.86%
2018/01/19	0	0.00	2	27.00	27.10	-2	435	-0.46%
2018/01/18	20	26.50	0	0.00	26.50	20	439	4.55%
2018/01/17	10	26.80	4	26.80	26.50	6	442	1.36%
2018/01/10	16	27.89	0	0.00	27.70	16	454	3.52%
2018/01/09	31	27.79	0	0.00	28.00	31	458	6.76%
2018/01/08	30	29.40	0	0.00	29.00	30	454	6.59%