三發地產 (9946)-永豐金-桃園券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.00
漲跌
▲0.90
漲幅
+2.36%
成交量
2,393張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	37.10	13	36.65	37.10	-8	1,255	-0.64%
2024/04/29	2	36.70	3	37.32	37.60	-1	1,214	-0.08%
2024/04/26	7	36.84	7	37.36	37.50	0	1,159	0.00%
2024/04/25	0	0.00	0.2	33.90	35.55	-0.2	1,092	-0.02%
2024/04/24	0	0.00	16	32.82	33.00	-16	1,034	-1.55%
2024/04/23	16	31.80	0	0.00	32.40	16	1,004	1.59%
2024/04/22	1	31.00	0	0.00	31.35	1	979	0.10%
2024/04/12	3	30.20	3	30.37	29.90	0	819	0.00%
2024/04/11	0	0.00	1	30.20	30.90	-1	785	-0.13%
2024/04/10	9	29.96	0	0.00	29.85	9	748	1.20%
2024/04/09	0	0.00	0.3	28.55	28.70	-0.3	703	-0.04%
2024/03/29	0	0.00	5	25.05	25.25	-5	642	-0.78%
2024/03/27	0	0.00	24	25.14	25.25	-24	619	-3.87%
2024/03/26	0	0.00	4	24.85	24.85	-4	603	-0.66%
2024/03/22	0	0.00	1	24.30	24.30	-1	588	-0.17%
2024/03/15	19.1	22.92	0	0.00	22.95	19.1	562	3.39%
2024/03/14	15.1	23.70	0	0.00	23.65	15.1	550	2.73%
2024/03/12	0	23.65	0	0.00	23.80	0	577	0.00%
2024/03/11	0.1	24.40	0	0.00	24.45	0.1	560	0.02%
2024/03/07	0	0.00	23	25.08	25.30	-23	531	-4.33%
2024/03/06	0	0.00	1	25.10	25.15	-1	537	-0.19%
2024/03/05	0	24.43	5	24.70	24.70	-5	521	-0.96%
2024/02/29	0	23.15	1	23.15	23.05	-1	488	-0.20%
2024/02/27	0	0.00	3	23.20	23.25	-3	488	-0.61%
2024/02/23	1.1	21.80	0	0.00	21.90	1.1	477	0.24%
2024/02/22	30	22.09	0	0.00	21.90	30	485	6.18%
2024/02/19	0.1	21.70	15	21.70	21.70	-14.9	501	-2.97%
2024/02/16	0.2	22.25	0	0.00	21.95	0.2	503	0.04%
2024/02/05	15	22.43	0	0.00	22.50	15	502	2.99%
2024/01/29	0	0.00	1.1	21.37	22.00	-1.1	530	-0.20%
2024/01/24	0	0.00	0.4	21.15	21.30	-0.4	525	-0.07%
2024/01/22	0	0.00	1	21.10	21.05	-1	520	-0.19%
2024/01/12	0.1	20.10	0	0.00	20.55	0.1	527	0.02%
2024/01/09	0.1	20.65	0	0.00	20.70	0.1	566	0.02%
2024/01/05	0	0.00	40	21.15	21.35	-40	576	-6.94%
2024/01/02	0	0.00	6	20.40	21.00	-6	583	-1.03%
2023/12/28	0.1	20.30	0	0.00	20.20	0.1	597	0.02%
2023/12/19	40	19.75	0	0.00	19.75	40	585	6.83%
2023/12/07	0.1	19.75	1	19.80	19.10	-1	562	-0.17%
2023/11/28	0	0.00	0	20.09	20.65	0	491	0.00%
2023/11/27	0	0.00	17	20.36	20.20	-17	485	-3.50%
2023/11/24	0	0.00	3	20.50	20.30	-3	475	-0.63%
2023/11/21	2	20.28	0	0.00	20.40	2	454	0.44%
2023/11/20	18	20.22	0	0.00	20.40	18	443	4.05%
2023/11/09	0	0.00	2	19.10	18.85	-2	363	-0.55%
2023/11/02	0	0.00	2	17.65	17.85	-2	318	-0.63%
2023/10/31	1	17.35	1	17.25	17.30	0	306	0.00%
2023/10/12	6	16.29	6	16.25	16.50	0	201	0.00%
2023/10/11	0	16.30	0	0.00	16.10	0	197	0.02%
2023/10/02	6	15.30	0	0.00	15.15	6	149	4.00%
2023/09/27	0.1	14.55	0	0.00	14.70	0.1	140	0.07%
2023/09/25	0.1	14.45	0	0.00	14.70	0.1	143	0.06%
2023/09/22	0.3	14.42	0	0.00	14.60	0.3	143	0.22%
2023/09/20	0.3	14.65	0	0.00	14.70	0.3	141	0.21%
2023/09/19	0.1	14.65	0	0.00	14.70	0.1	140	0.07%
2023/09/18	0.1	14.55	0	0.00	14.70	0.1	140	0.07%
2023/09/08	0	14.38	0	0.00	14.15	0	141	0.00%
2023/09/06	0	0.00	1	14.30	14.30	-1	140	-0.71%
2023/09/01	1	14.40	0	0.00	14.20	1	139	0.72%
2023/07/27	1	14.10	0	0.00	14.20	1	164	0.61%
2023/06/26	0	0.00	0	14.45	14.35	0	300	0.00%
2023/04/25	0	0.00	2	14.35	14.25	-2	209	-0.96%
2023/04/24	0	0.00	1	14.50	14.55	-1	198	-0.50%
2023/04/20	0.6	14.15	0	0.00	13.95	0.6	170	0.36%
2023/04/19	4	14.09	0	0.00	14.00	4	162	2.47%
2023/03/10	0	12.25	0	0.00	12.00	0	52	0.00%
2022/12/12	0	0.00	0	12.00	12.15	0	79	0.00%
2022/11/25	0	11.85	0	0.00	11.75	0	98	0.00%
2022/11/23	0	12.70	0	0.00	11.75	0	98	0.00%
2022/09/13	0	0.00	1	13.50	14.15	-1	67	-1.48%
2022/08/22	1	12.95	0	0.00	13.10	1	62	1.61%
2022/06/13	0	0.00	0	13.00	12.75	0	105	0.00%
2022/04/25	0	13.50	0	0.00	12.85	0	134	0.00%
2022/02/07	0	0.00	1	14.90	14.65	-1	114	-0.87%
2022/01/24	0	0.00	4	14.60	14.60	-4	117	-3.40%
2022/01/14	1	14.80	0	0.00	14.75	1	115	0.86%
2021/12/28	1	14.95	0	0.00	15.00	1	129	0.77%
2021/11/26	1	15.20	0	0.00	15.20	1	229	0.44%
2021/11/12	2	15.45	0	0.00	15.60	2	269	0.74%
2021/11/09	0	0.00	0.1	15.25	15.25	-0.1	287	-0.02%
2021/10/29	0	0.00	0.1	15.25	15.20	-0.1	318	-0.02%
2021/10/21	0	0.00	0.1	15.00	15.10	-0.1	329	-0.03%
2021/10/04	1	14.50	0	0.00	14.50	1	334	0.30%
2021/09/29	0	0.00	1	15.35	15.45	-1	326	-0.31%
2021/09/28	1	16.80	0	0.00	16.70	1	323	0.31%
2021/09/07	0	0.00	2	17.05	17.00	-2	301	-0.66%
2021/09/03	0	0.00	4	17.36	17.40	-4	290	-1.38%
2021/08/26	0	0.00	2	16.60	16.75	-2	256	-0.78%
2021/08/19	0	0.00	1	16.20	15.95	-1	230	-0.43%
2021/08/16	0	0.00	0.2	15.90	16.00	-0.2	224	-0.09%
2021/08/09	0	0.00	2	15.70	16.10	-2	205	-0.98%
2021/06/29	0.2	14.65	0	0.00	14.75	0.2	372	0.04%
2021/05/04	0	0.00	25	16.00	15.85	-25	734	-3.40%
2021/04/28	5	16.60	0	0.00	16.60	5	733	0.68%
2021/04/27	10	16.70	0	0.00	16.70	10	738	1.35%
2021/04/23	0	0.00	1	16.65	17.00	-1	732	-0.14%
2021/04/20	11	16.76	0	0.00	17.10	11	712	1.54%
2021/04/14	1	16.05	1	16.25	16.40	0	709	0.00%
2021/04/13	1	16.70	0	0.00	16.75	1	707	0.14%
2021/04/07	0	0.00	1	17.00	16.95	-1	688	-0.15%
2021/04/06	5	17.17	0	17.25	17.15	5	684	0.73%
2021/04/01	2	17.30	0	0.00	17.30	2	677	0.30%
2021/03/29	0	17.85	0	0.00	17.70	0	612	0.00%
2021/03/24	1	17.00	0	0.00	17.85	1	541	0.18%
2021/03/23	9	16.65	9	16.80	17.10	0	513	0.00%
2021/03/18	1	16.40	0	0.00	16.50	1	453	0.22%
2021/03/17	0	16.20	0	0.00	16.45	0	451	0.00%
2021/03/16	0	16.50	0	0.00	16.40	0	449	0.00%
2021/03/03	1	16.00	0	0.00	15.90	1	486	0.21%
2021/01/26	0	0.00	0	14.05	14.15	0	586	0.00%
2021/01/22	0	0.00	1	14.30	14.15	-1	587	-0.17%
2021/01/20	0	0.00	1	14.35	14.50	-1	581	-0.17%
2021/01/15	1	14.60	2	14.60	14.90	-1	588	-0.17%
2021/01/14	1	14.85	0	0.00	14.95	1	584	0.17%
2021/01/13	0	0.00	0.1	15.25	15.20	-0.1	578	-0.01%
2021/01/12	1	15.10	1	15.35	15.35	0	579	0.00%
2021/01/08	1	15.85	0	0.00	15.90	1	567	0.18%
2020/12/22	0	0.00	2	15.95	16.15	-2	543	-0.37%
2020/12/18	1	16.20	0	0.00	16.25	1	540	0.18%
2020/12/09	1	15.80	0	0.00	16.10	1	521	0.19%
2020/12/01	0	0.00	4	18.00	18.20	-4	456	-0.88%
2020/11/30	0	17.35	1	17.60	17.60	-1	439	-0.23%
2020/11/24	0	0.00	0	17.75	17.15	0	420	0.00%
2020/11/23	1	17.15	0	0.00	17.30	1	407	0.25%
2020/11/20	5	17.32	0	0.00	17.30	5	405	1.23%
2020/11/18	1	18.90	0	0.00	19.05	1	376	0.27%
2020/11/17	0	0.00	25	18.90	19.05	-25	354	-7.05%
2020/11/16	0	0.00	15	19.47	19.30	-15	340	-4.40%
2020/10/06	0	0.00	1	18.45	18.45	-1	356	-0.28%
2020/08/07	13	18.45	1	18.45	18.35	12	422	2.84%
2020/08/05	7	17.90	0	0.00	18.10	7	417	1.67%
2020/08/03	8	18.05	0	0.00	17.90	8	411	1.94%
2020/07/31	0	0.00	2	17.55	17.70	-2	403	-0.50%
2020/07/28	2	15.35	0	0.00	15.35	2	358	0.56%
2020/07/27	0	0.00	0.1	15.65	15.60	-0.1	357	-0.01%
2020/07/17	0	0.00	1	15.80	16.00	-1	380	-0.26%
2020/07/16	4	15.95	0	0.00	16.05	4	377	1.06%
2020/07/15	5	15.95	0	0.00	15.95	5	380	1.31%
2020/07/14	0	0.00	3	15.75	15.95	-3	387	-0.77%
2020/07/09	1	15.30	0	15.30	15.30	1	386	0.25%
2020/06/22	0	0.00	2	14.90	14.90	-2	411	-0.49%
2020/06/05	0	0.00	5	15.35	15.35	-5	802	-0.62%
2020/06/03	1	15.35	0	0.00	15.45	1	873	0.11%
2020/06/02	1	15.10	0	0.00	15.35	1	892	0.11%
2020/05/18	2	14.85	0	0.00	15.00	2	1,153	0.17%
2020/05/08	2	15.70	0	0.00	15.80	2	1,615	0.12%
2020/05/07	1	15.20	0	0.00	15.60	1	1,628	0.06%
2020/05/06	2	14.90	0	0.00	14.30	2	1,643	0.12%
2020/04/29	0	0.00	1	16.55	16.50	-1	1,721	-0.06%
2020/04/27	1	16.55	5	16.35	16.55	-4	1,802	-0.22%
2020/04/23	0	0.00	1	14.80	14.60	-1	1,802	-0.06%
2020/04/22	0	0.00	1	14.00	13.95	-1	1,821	-0.05%
2020/04/21	0	0.00	2	14.35	14.30	-2	1,834	-0.11%
2020/04/20	1	15.00	0	0.00	14.90	1	1,856	0.05%
2020/04/07	1	11.20	0	0.00	11.25	1	2,056	0.05%
2020/04/06	1	12.25	0	0.00	12.25	1	2,053	0.05%
2020/04/01	0	0.00	6	14.30	13.60	-6	2,043	-0.29%
2020/03/31	5	13.10	3	13.30	13.00	2	2,046	0.10%
2020/03/23	1	9.18	0	0.00	9.18	1	2,074	0.05%
2020/03/20	3	10.20	0	0.00	10.20	3	2,039	0.15%
2020/03/16	0	0.00	1	15.45	15.40	-1	2,119	-0.05%
2020/03/13	1	14.40	0	0.00	15.40	1	2,087	0.05%
2020/03/12	19	15.50	15	15.70	15.95	4	2,040	0.20%
2020/03/11	1	17.90	0	0.00	17.20	1	1,936	0.05%
2020/03/09	1	19.20	0	0.00	18.55	1	1,855	0.05%
2020/02/24	1	20.40	4	20.85	20.45	-3	1,909	-0.16%
2020/02/19	0	0.00	1	21.80	21.65	-1	2,210	-0.05%
2020/02/17	1	21.90	0	0.00	21.90	1	2,267	0.04%
2020/02/13	0	0.00	8	22.78	22.90	-8	2,350	-0.34%
2020/02/12	6	21.96	3	22.33	22.05	3	2,352	0.13%
2020/02/11	7	23.64	3	23.57	22.85	4	2,222	0.18%
2020/01/14	0	0.00	2	28.08	27.65	-2	1,981	-0.10%
2020/01/13	1	28.45	1	28.00	28.10	0	1,971	0.00%
2020/01/10	1	27.75	0	0.00	27.85	1	1,915	0.05%
2019/12/25	0	0.00	2	27.35	27.20	-2	1,907	-0.10%
2019/12/24	1	27.20	0	0.00	27.35	1	1,912	0.05%
2019/12/19	1	26.25	0	0.00	26.25	1	1,927	0.05%
2019/12/18	0	0.00	6	26.25	26.20	-6	1,941	-0.31%
2019/12/16	0	0.00	5	26.35	26.40	-5	1,941	-0.26%
2019/12/13	0	0.00	5	26.51	26.35	-5	1,930	-0.26%
2019/12/11	1	27.30	0	0.00	27.20	1	1,901	0.05%
2019/12/10	1	27.05	0	0.00	27.30	1	1,871	0.05%
2019/12/09	1	27.25	0	0.00	27.15	1	1,883	0.05%
2019/12/06	1	27.40	0	0.00	27.15	1	1,888	0.05%
2019/12/05	1	27.45	0	0.00	27.50	1	1,896	0.05%
2019/12/02	11	27.50	0	0.00	27.25	11	1,989	0.55%
2019/11/26	6	28.40	1	27.55	28.40	5	1,935	0.26%
2019/11/22	2	27.38	0	0.00	27.35	2	1,917	0.10%
2019/11/21	0	0.00	1	27.80	27.75	-1	1,907	-0.05%
2019/11/20	9	27.79	1	28.00	28.10	8	1,904	0.42%
2019/11/19	9	28.50	22	28.22	28.10	-13	1,892	-0.69%
2019/11/18	11	27.54	18	27.65	27.90	-7	1,736	-0.40%
2019/11/15	0	0.00	1	26.05	25.75	-1	1,714	-0.06%
2019/11/14	1	25.40	0	0.00	25.50	1	1,743	0.06%
2019/11/13	5	26.02	1	26.00	25.95	4	1,826	0.22%
2019/11/12	0	0.00	1	25.25	25.70	-1	1,876	-0.05%
2019/11/11	17	24.94	5	24.75	24.40	12	1,867	0.64%
2019/11/08	0	0.00	2	24.60	24.50	-2	1,904	-0.11%
2019/11/07	2	24.15	3	24.30	24.20	-1	1,952	-0.05%
2019/10/31	0	0.00	1.1	23.63	23.35	-1.1	2,138	-0.05%
2019/10/23	0	0.00	0.2	23.65	23.65	-0.2	2,213	-0.01%
2019/09/27	1	22.85	1	23.00	22.85	0	2,247	0.00%
2019/09/24	2	23.15	1	23.20	23.10	1	2,220	0.05%
2019/09/16	0	0.00	40	23.29	23.15	-40	2,246	-1.78%
2019/09/11	0	0.00	9	23.90	23.75	-9	2,276	-0.40%
2019/09/10	5	23.30	12	23.35	23.45	-7	2,279	-0.31%
2019/09/06	1	25.00	0	0.00	24.20	1	2,252	0.04%
2019/09/05	1	24.85	0	0.00	24.75	1	2,217	0.05%
2019/09/03	20	23.20	0	0.00	23.05	20	2,201	0.91%
2019/08/28	5	24.00	0	0.00	23.90	5	2,271	0.22%
2019/08/26	15	24.15	1	24.20	24.25	14	2,280	0.61%
2019/08/22	0	0.00	10	24.47	24.50	-10	2,270	-0.44%
2019/08/21	9	23.55	0	0.00	23.90	9	2,279	0.39%
2019/08/20	11	24.41	1	23.90	23.55	10	2,293	0.44%
2019/08/19	1	24.80	0	0.00	25.30	1	2,195	0.05%
2019/08/16	0	0.00	105	26.12	26.30	-105	2,145	-4.89%	大賣/鉅額交易
2019/08/15	5	25.75	6	25.00	25.70	-1	2,036	-0.05%
2019/08/13	50	24.94	0	0.00	24.60	50	1,890	2.65%
2019/08/12	1	24.50	1	24.80	24.70	0	1,819	0.00%
2019/08/08	51	24.00	0	0.00	24.10	51	1,789	2.85%
2019/08/07	0	0.00	1	23.00	22.95	-1	1,704	-0.06%
2019/08/05	1	22.95	12	22.90	23.00	-11	1,609	-0.68%
2019/07/29	1	22.60	2	22.65	22.60	-1	1,553	-0.06%
2019/07/26	11	22.79	0	0.00	22.85	11	1,552	0.71%
2019/07/25	3	22.63	0	0.00	22.80	3	1,551	0.19%
2019/07/16	0	0.00	20.1	20.87	21.00	-20.1	1,557	-1.29%
2019/07/15	0	0.00	0.1	20.90	20.90	-0.1	1,545	-0.01%
2019/07/10	12	21.20	0	0.00	21.35	12	1,519	0.79%
2019/07/01	0	0.00	20	20.65	20.70	-20	1,561	-1.28%
2019/06/26	0	0.00	1	21.20	21.05	-1	1,572	-0.06%
2019/06/24	1	21.00	0	0.00	20.65	1	1,541	0.06%
2019/06/21	0	0.00	20	20.85	20.90	-20	1,523	-1.31%
2019/06/20	0	0.00	45	20.72	20.90	-45	1,518	-2.96%
2019/06/12	1	20.80	0	0.00	20.80	1	1,425	0.07%
2019/06/11	8	20.85	0	0.00	20.85	8	1,408	0.57%
2019/06/10	0	0.00	40	20.80	20.85	-40	1,350	-2.96%
2019/06/06	0	0.00	1	20.60	20.60	-1	1,326	-0.08%
2019/06/05	15	20.67	0	0.00	20.60	15	1,303	1.15%
2019/06/04	5	21.50	0	0.00	21.35	5	1,276	0.39%
2019/06/03	25	21.53	8.1	21.70	21.80	16.9	1,241	1.36%
2019/05/31	26	21.25	0	0.00	21.20	26	1,210	2.15%
2019/05/30	5	21.00	25	20.90	20.90	-20	1,186	-1.69%
2019/05/29	10	20.90	2	20.70	20.80	8	1,161	0.69%
2019/05/28	15	21.00	0	0.00	21.00	15	1,146	1.31%
2019/05/27	5	21.25	0	0.00	21.35	5	1,100	0.45%
2019/05/24	0	0.00	1	20.30	20.25	-1	1,051	-0.10%
2019/05/23	4	20.05	2	20.00	20.05	2	1,028	0.19%
2019/05/21	0	0.00	2	19.63	19.90	-2	985	-0.20%
2019/05/06	0	0.00	3	18.30	18.80	-3	767	-0.39%
2019/04/24	3	18.02	0	0.00	17.80	3	574	0.52%
2019/04/23	0	0.00	0.6	17.50	17.55	-0.6	552	-0.11%
2019/04/22	0	0.00	5	17.50	17.50	-5	546	-0.92%
2019/04/03	3	16.25	0	0.00	16.20	3	328	0.91%
2019/03/04	0	0.00	3	14.00	14.00	-3	121	-2.47%
2019/02/27	0	0.00	0.1	13.80	13.90	-0.1	123	-0.06%
2018/09/06	0	0.00	1	13.60	13.70	-1	266	-0.38%
2018/09/03	3	15.05	0	0.00	14.90	3	240	1.25%
2018/08/13	0.3	14.35	0	0.00	14.20	0.3	271	0.09%
2018/08/07	3	14.50	0	0.00	14.50	3	275	1.09%
2018/06/07	0	0.00	0.1	15.35	15.30	-0.1	516	-0.02%
2018/04/18	0	0.00	8	14.85	14.65	-8	389	-2.05%
2018/04/11	3	14.00	0	0.00	13.80	3	362	0.83%
2018/04/10	5	14.95	0	0.00	14.35	5	358	1.39%
2018/03/22	0	0.00	2	13.05	13.10	-2	357	-0.56%
2018/03/14	2	13.15	0	0.00	13.20	2	350	0.57%
2018/03/01	0	0.00	2	12.90	12.85	-2	327	-0.61%
2018/02/06	1	12.20	0	0.00	12.50	1	308	0.32%
2018/01/29	1	13.00	0	0.00	13.10	1	292	0.34%
2018/01/03	4	13.60	28	13.76	14.10	-24	217	-11.03%
2018/01/02	10	13.05	0	0.00	13.45	10	183	5.46%