兆豐永續高息等權 (00932)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)

可現股當沖

股價
17.33
漲跌
▲0.13
漲幅
+0.76%
成交量
504張
產業
上市
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐永續高息等權 (00932)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	1	17.09	0	0.00	17.10	1	506	0.20%
2026/09/10	0.3	17.43	0	0.00	17.26	0.3	555	0.05%
2026/09/08	0	0.00	0.3	17.40	17.32	-0.3	568	-0.05%
2026/09/07	0.3	17.57	2	17.42	17.43	-1.7	571	-0.30%
2026/09/04	0	0.00	12	17.50	17.55	-12	578	-2.07%
2026/09/03	0	0.00	1	17.65	17.40	-1	587	-0.17%
2026/09/01	0	0.00	110	17.65	17.61	-110	623	-17.63%	大賣/鉅額交易
2026/08/11	5.1	17.71	0	0.00	17.72	5.1	1,100	0.46%
2026/08/10	0.3	17.70	0	0.00	17.76	0.3	1,131	0.02%
2026/08/07	0	0.00	10	17.55	17.53	-10	1,155	-0.87%
2026/08/06	0	0.00	50	17.44	17.47	-50	1,178	-4.24%
2026/08/05	0.3	17.47	0	0.00	17.38	0.3	1,211	0.02%
2026/07/30	0.6	16.53	0	0.00	16.41	0.6	1,473	0.04%
2026/07/29	0	0.00	2	16.43	16.51	-2	1,504	-0.13%
2026/07/27	0	0.00	89	17.18	17.23	-89	1,556	-5.72%
2026/07/20	0	0.00	3	16.85	16.89	-3	1,661	-0.18%
2026/07/16	0	0.00	1	17.70	17.64	-1	1,758	-0.06%
2026/07/14	0	0.00	1	17.40	17.40	-1	1,866	-0.05%
2026/07/13	0.3	17.87	0	0.00	17.70	0.3	1,912	0.01%
2026/07/09	0	0.00	0.1	17.84	17.82	-0.1	1,978	0.00%
2026/07/07	0	0.00	2.6	18.01	17.88	-2.6	2,060	-0.13%
2026/07/06	89.3	18.20	35	18.15	18.16	54.3	2,082	2.61%
2026/07/02	0	0.00	50	17.63	17.66	-50	2,092	-2.39%
2026/06/30	0	0.00	19	17.46	17.52	-19	2,064	-0.92%
2026/06/29	0	0.00	9	17.35	17.27	-9	2,054	-0.44%
2026/06/26	1	17.40	0	0.00	17.15	1	2,052	0.05%
2026/06/22	0	0.00	36	17.89	17.87	-36	2,025	-1.78%
2026/06/18	0	0.00	2	17.68	17.68	-2	2,006	-0.10%
2026/06/12	0	0.00	11	17.73	17.59	-11	2,046	-0.54%
2026/06/11	7	17.33	7	17.39	17.43	0	2,076	0.00%
2026/06/10	53.3	17.69	0	0.00	17.43	53.3	2,085	2.55%
2026/06/08	50	17.13	92	17.11	17.30	-42	2,070	-2.03%
2026/06/05	74.3	17.76	102	17.78	17.95	-27.7	2,043	-1.36%	大賣/
2026/06/04	0	0.00	2	18.00	17.98	-2	2,009	-0.10%
2026/06/03	0	0.00	29.9	17.83	17.91	-29.9	2,000	-1.49%
2026/06/02	0	0.00	42.9	17.45	17.56	-42.9	1,973	-2.17%
2026/06/01	0	0.00	103	17.02	17.25	-103	1,909	-5.40%	大賣/鉅額交易
2026/05/29	0	0.00	28	16.93	16.94	-28	1,874	-1.49%
2026/05/28	3	16.68	10	16.69	16.62	-7	1,846	-0.38%
2026/05/27	0	0.00	4.2	16.74	16.69	-4.2	1,812	-0.23%
2026/05/26	0	0.00	14	16.64	16.65	-14	1,776	-0.79%
2026/05/25	0	0.00	26	16.67	16.63	-26	1,777	-1.47%
2026/05/22	10	16.56	29	16.54	16.56	-19	1,774	-1.07%
2026/05/21	0	0.00	6.3	16.46	16.47	-6.3	1,770	-0.35%
2026/05/19	0	0.00	6	16.26	16.14	-6	1,759	-0.34%
2026/05/15	173	16.43	0	0.00	16.33	173	1,742	9.93%	大買/鉅額交易
2026/05/14	104	16.65	106	16.68	16.68	-2	1,720	-0.12%	大買/大賣/
2026/05/13	0	0.00	2	16.60	16.60	-2	1,698	-0.12%
2026/05/12	40.1	16.80	40	16.75	16.80	0.1	1,678	0.00%
2026/05/11	0	0.00	12	16.84	16.88	-12	1,652	-0.73%
2026/05/08	5	16.70	29	16.70	16.70	-24	1,621	-1.48%
2026/05/07	0	0.00	110	16.53	16.60	-110	1,573	-6.99%	大賣/鉅額交易
2026/05/06	5	16.21	84	16.27	16.25	-79	1,468	-5.38%
2026/05/05	0	0.00	36	16.15	16.19	-36	1,439	-2.50%
2026/05/04	0	0.00	20.5	15.98	16.07	-20.5	1,426	-1.44%
2026/04/30	0	0.00	10	15.94	15.81	-10	1,387	-0.72%
2026/04/28	0	0.00	72	15.71	15.72	-72	1,388	-5.19%
2026/04/27	1	15.56	10	15.57	15.61	-9	1,380	-0.65%
2026/04/23	76	15.68	25	16.34	15.69	51	1,418	3.60%
2026/04/22	0	0.00	52	16.22	16.19	-52	1,382	-3.76%
2026/04/21	0	0.00	86.5	16.07	16.09	-86.5	1,396	-6.19%
2026/04/20	0	0.00	33	15.88	15.84	-33	1,332	-2.48%
2026/04/17	10	15.75	44.2	15.75	15.71	-34.2	1,297	-2.64%
2026/04/16	0	0.00	28	15.55	15.56	-28	1,243	-2.25%
2026/04/15	3	15.46	62	15.48	15.42	-59	1,206	-4.89%
2026/04/14	0	0.00	24	15.37	15.36	-24	1,170	-2.05%
2026/04/13	0	0.00	22	15.27	15.30	-22	1,160	-1.90%
2026/04/10	0	0.00	56	15.23	15.10	-56	1,118	-5.01%
2026/04/09	0	0.00	25	14.96	15.00	-25	1,116	-2.24%
2026/04/08	1	14.96	1	14.81	14.96	0	1,100	0.00%
2026/03/23	8	14.52	0	0.00	14.50	8	1,102	0.73%
2026/03/02	8	14.73	0	0.00	14.82	8	953	0.84%
2026/02/24	0	0.00	6	15.22	15.22	-6	915	-0.66%

兆豐永續高息等權相關文章

兆豐永續高息等權相關影音