台星科 (3265)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
168.0
漲跌
▲6.0
漲幅
+3.70%
成交量
1,270張
產業
上櫃半導體類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0.2	169.67	15.1	168.65	168.00	-14.9	1,490	-1.00%
2026/09/16	0	0.00	0	162.60	162.00	0	1,505	0.00%
2026/09/15	2.5	161.60	6	163.67	160.50	-3.5	1,529	-0.23%
2026/09/14	11	161.55	6	163.01	163.00	5	1,564	0.32%
2026/09/11	2.6	164.80	31.6	165.19	165.00	-29	1,602	-1.81%
2026/09/10	32.7	171.64	18	172.81	171.00	14.7	1,603	0.91%
2026/09/09	1.1	168.95	0	0.00	167.50	1.1	1,592	0.07%
2026/09/08	21.9	169.13	0	0.00	166.50	21.9	1,600	1.37%
2026/09/07	10.1	177.60	4	178.38	176.00	6.1	1,594	0.38%
2026/09/04	2	174.75	2.1	174.24	176.50	-0.1	1,602	-0.01%
2026/09/03	8.3	174.90	7	174.93	173.00	1.3	1,608	0.08%
2026/09/02	7	178.93	3	179.83	178.50	4	1,600	0.25%
2026/09/01	13.2	180.93	20.4	184.10	182.50	-7.2	1,603	-0.45%
2026/08/31	43.4	174.18	32.4	177.06	178.00	10.9	1,593	0.69%
2026/08/28	8.6	183.40	9.3	184.15	186.50	-0.7	1,591	-0.04%
2026/08/27	4	176.75	7.9	175.51	176.50	-3.9	1,589	-0.25%
2026/08/26	2	172.50	12.3	172.50	173.50	-10.3	1,582	-0.65%
2026/08/25	10.5	162.02	7.6	162.00	168.00	2.9	1,596	0.18%
2026/08/24	1.1	166.32	0	0.00	166.00	1.1	1,613	0.07%
2026/08/21	17.2	170.66	1	170.50	167.50	16.2	1,662	0.97%
2026/08/20	18.5	179.95	10.1	175.50	174.50	8.4	1,667	0.50%
2026/08/19	15.8	179.83	12.5	182.88	180.50	3.2	1,634	0.20%
2026/08/18	3.4	171.07	19.3	176.27	171.00	-15.9	1,582	-1.01%
2026/08/17	10.4	170.21	0	0.00	170.50	10.4	1,592	0.66%
2026/08/14	14.3	170.81	11	173.82	173.00	3.3	1,604	0.20%
2026/08/13	10	185.95	18.3	184.02	181.00	-8.3	1,580	-0.53%
2026/08/12	0	0.00	17.5	171.13	175.00	-17.5	1,564	-1.12%
2026/08/11	1	162.93	0	0.00	159.50	1	1,546	0.07%
2026/08/10	0	0.00	10.3	163.61	164.50	-10.3	1,594	-0.64%
2026/08/07	1.1	155.03	0	0.00	153.50	1.1	1,596	0.07%
2026/08/06	7	155.50	10.5	156.62	157.50	-3.5	1,611	-0.22%
2026/08/05	3	157.33	2	159.75	155.50	1	1,621	0.06%
2026/08/04	7	155.07	2	155.00	155.50	5	1,640	0.30%
2026/08/03	3	148.00	4	152.50	152.50	-1	1,690	-0.06%
2026/07/31	2	140.50	0	0.00	144.00	2	1,748	0.11%
2026/07/30	1	134.04	0	0.00	133.00	1	1,814	0.06%
2026/07/29	3.1	140.42	2	136.00	137.00	1.1	1,967	0.05%
2026/07/28	1.5	151.45	1.1	150.02	149.50	0.4	2,011	0.02%
2026/07/27	4	159.38	4	160.12	161.50	0	2,022	0.00%
2026/07/24	8	160.56	8	162.32	161.00	0	2,029	0.00%
2026/07/22	3	166.00	1	164.03	166.00	2	2,093	0.10%
2026/07/21	0	0.00	0.1	160.46	162.00	-0.1	2,132	-0.01%
2026/07/20	3	147.33	2	153.00	150.50	1	2,205	0.04%
2026/07/17	3	162.85	0	0.00	156.50	3	2,270	0.13%
2026/07/16	2	164.50	4.1	169.03	171.00	-2.1	2,326	-0.09%
2026/07/15	4	168.88	11.2	168.96	170.00	-7.2	2,380	-0.30%
2026/07/14	8.2	163.95	4.4	161.92	163.50	3.8	2,417	0.16%
2026/07/13	10.1	168.08	24	171.42	168.00	-13.9	2,448	-0.57%
2026/07/09	16.1	173.52	10.5	173.97	173.50	5.6	2,523	0.22%
2026/07/08	24.2	170.67	15.1	171.76	168.50	9	2,633	0.34%
2026/07/07	38.4	177.51	1.5	177.17	173.50	36.9	2,704	1.37%
2026/07/06	2	197.50	5.3	193.72	192.50	-3.3	2,715	-0.12%
2026/07/03	2.3	185.10	2	185.00	185.00	0.3	2,789	0.01%
2026/07/02	5	180.51	7	183.57	188.50	-2	2,892	-0.07%
2026/07/01	2	185.00	3.2	183.43	182.00	-1.2	2,909	-0.04%
2026/06/30	6.4	182.33	41	180.82	179.50	-34.6	2,948	-1.17%
2026/06/29	22.1	175.72	49.7	175.69	174.50	-27.5	2,986	-0.92%
2026/06/26	6.6	181.24	15	182.40	176.00	-8.5	3,088	-0.27%
2026/06/25	2.7	191.15	26	193.04	188.00	-23.4	3,102	-0.75%
2026/06/24	33.1	187.66	15.4	185.95	193.00	17.7	3,109	0.57%
2026/06/23	8.1	187.84	5	184.80	181.50	3.1	3,165	0.10%
2026/06/22	17.2	195.61	15.3	195.62	193.50	1.9	3,171	0.06%
2026/06/18	15	185.76	20.3	185.19	189.50	-5.3	3,162	-0.17%
2026/06/17	6.1	169.75	12.5	169.79	172.50	-6.4	3,127	-0.20%
2026/06/16	3.1	175.64	1	173.50	172.00	2.1	3,138	0.07%
2026/06/15	3.1	177.57	0.1	178.18	176.50	3	3,141	0.10%
2026/06/12	0	0.00	10	174.80	179.00	-10	3,163	-0.32%
2026/06/11	17.1	166.84	1	171.50	169.50	16.1	3,158	0.51%
2026/06/10	1.5	173.50	12	173.04	171.50	-10.5	3,150	-0.33%
2026/06/09	0	175.50	23.3	172.45	175.50	-23.2	3,147	-0.74%
2026/06/08	3.3	163.49	61.1	163.33	172.00	-57.9	3,144	-1.84%
2026/06/05	36.5	180.72	131.9	180.54	180.00	-95.4	3,145	-3.03%	大賣/
2026/06/04	5	190.93	7.9	189.61	193.00	-2.9	3,136	-0.09%
2026/06/03	149.2	191.88	21.5	192.06	190.00	127.7	3,126	4.09%	大買/鉅額交易
2026/06/02	4.2	180.02	5.6	182.81	182.50	-1.5	3,090	-0.05%
2026/06/01	19	187.06	41	187.51	185.00	-22	3,088	-0.71%
2026/05/29	16.7	194.71	87.5	187.30	190.50	-70.8	3,089	-2.29%
2026/05/28	98.9	198.42	62.4	194.20	189.00	36.5	3,088	1.18%
2026/05/27	70.3	192.00	8.5	190.24	189.50	61.8	3,071	2.01%
2026/05/26	39.5	190.30	48.2	191.00	191.50	-8.7	3,123	-0.28%
2026/05/25	51.1	190.27	67.2	190.98	189.50	-16.1	3,116	-0.52%
2026/05/22	38.8	186.98	43.7	186.96	186.00	-4.8	3,103	-0.16%
2026/05/21	1.1	179.73	10.1	177.31	177.50	-9	3,092	-0.29%
2026/05/20	18.6	170.18	21.6	171.66	170.50	-3	3,087	-0.10%
2026/05/19	20.5	177.57	8	175.06	171.00	12.5	3,082	0.41%
2026/05/18	22.1	180.01	23	180.17	183.00	-0.9	3,064	-0.03%
2026/05/15	26	184.54	24.6	183.90	183.50	1.4	3,061	0.05%
2026/05/14	21.8	181.86	16.1	180.58	182.50	5.7	3,037	0.19%
2026/05/13	3.5	177.63	6.1	173.69	180.00	-2.6	3,021	-0.09%
2026/05/12	21.3	179.10	14.3	180.00	178.50	7	3,016	0.23%
2026/05/11	29.7	182.75	42.5	181.52	180.50	-12.8	3,028	-0.42%
2026/05/08	23.7	180.82	29.6	181.04	179.00	-5.9	3,026	-0.19%
2026/05/07	24.4	185.16	31.6	183.77	185.00	-7.2	3,029	-0.24%
2026/05/06	42.4	186.84	53.5	185.38	186.00	-11.1	2,998	-0.37%
2026/05/05	132.1	187.04	69.3	187.42	190.00	62.8	3,033	2.07%	大買/
2026/05/04	17	178.88	23.6	182.14	184.50	-6.6	2,960	-0.22%
2026/04/30	21.3	169.97	9	169.06	168.00	12.3	2,949	0.42%
2026/04/29	2.2	164.98	12.3	164.06	164.50	-10.1	3,000	-0.34%
2026/04/28	3.8	168.37	8.3	167.62	167.50	-4.5	3,093	-0.14%
2026/04/27	17.1	165.85	31	168.77	164.50	-13.9	3,127	-0.44%
2026/04/24	35.5	173.36	37.3	173.71	173.50	-1.8	3,132	-0.06%
2026/04/23	29.2	174.54	51.6	170.02	166.50	-22.4	3,168	-0.71%
2026/04/22	34.9	177.62	39.5	177.08	178.00	-4.7	3,279	-0.14%
2026/04/21	20.1	173.95	11.5	173.88	176.00	8.6	3,279	0.26%
2026/04/20	31	171.53	6.1	172.51	171.50	24.9	3,428	0.73%
2026/04/17	8.5	168.86	13.6	168.36	167.00	-5.1	3,450	-0.15%
2026/04/16	10.6	166.76	30.9	166.29	169.50	-20.3	3,484	-0.58%
2026/04/15	56.4	170.34	64.1	168.82	169.00	-7.7	3,466	-0.22%
2026/04/14	38.8	178.04	97.7	178.35	175.50	-58.9	3,407	-1.73%
2026/04/13	72.1	170.30	93.9	166.73	172.50	-21.8	3,320	-0.66%
2026/04/10	31.5	164.11	30.3	163.01	163.00	1.2	3,286	0.04%
2026/04/09	73.3	161.14	348.1	159.86	161.00	-274.8	3,278	-8.38%	大賣/鉅額交易
2026/04/08	335.4	157.81	29	156.58	158.00	306.3	3,315	9.24%	大買/鉅額交易
2026/04/07	11.8	145.58	15	144.43	144.00	-3.2	3,282	-0.10%
2026/04/02	28.7	149.63	134.3	147.03	143.50	-105.5	3,322	-3.18%	大賣/鉅額交易
2026/04/01	88.6	146.44	40	147.06	146.50	48.6	3,444	1.41%
2026/03/31	70	147.05	52	142.85	142.50	18.1	3,628	0.50%
2026/03/30	32	142.89	30.3	139.59	143.00	1.7	3,552	0.05%
2026/03/27	35	143.90	10.1	136.85	144.50	24.9	3,546	0.70%
2026/03/26	35	146.09	2	144.25	139.50	33	3,551	0.93%
2026/03/25	28.8	141.56	1	138.00	142.00	27.8	3,470	0.80%
2026/03/24	1	136.00	1	137.50	132.50	0	3,449	0.00%
2026/03/23	0	0.00	7	131.00	133.00	-7	3,450	-0.20%
2026/03/20	0	0.00	63	136.37	136.50	-63	3,486	-1.81%
2026/03/18	23	141.54	0	0.00	139.50	23	3,691	0.62%
2026/03/17	11.2	138.80	0	0.00	136.00	11.2	3,691	0.30%
2026/03/13	4.4	133.91	1	130.00	134.50	3.4	3,687	0.09%
2026/03/12	0	0.00	10	132.50	133.00	-10	3,675	-0.27%
2026/03/11	17.5	135.72	1	135.00	135.50	16.5	3,662	0.45%
2026/03/10	0	0.00	2	130.00	129.50	-2	3,641	-0.05%
2026/03/09	2	125.00	28	125.00	124.50	-26	3,612	-0.72%
2026/03/06	16	138.56	6.3	137.76	138.00	9.7	3,596	0.27%
2026/03/05	83.8	137.27	3	137.33	138.00	80.8	3,609	2.24%
2026/03/04	3	130.67	10.2	132.82	127.00	-7.2	3,601	-0.20%
2026/03/03	3	142.50	3	143.67	140.50	0	3,573	0.00%
2026/03/02	48.1	142.66	19	144.18	142.00	29.1	3,540	0.82%
2026/02/26	23.1	152.11	6	149.83	150.00	17.1	3,496	0.49%
2026/02/25	1	143.50	0	144.00	145.00	1	3,417	0.03%
2026/02/24	0	0.00	5	144.00	144.50	-5	3,395	-0.15%
2026/02/23	1	145.01	14	145.68	143.50	-13	3,369	-0.39%
2026/02/11	2	134.00	2	134.00	135.00	0	3,324	0.00%
2026/02/09	0	0.00	0.1	137.00	136.50	-0.1	3,307	0.00%
2026/02/06	0.1	133.50	0	0.00	132.50	0.1	3,293	0.00%
2026/02/02	1	132.50	0	0.00	132.50	1	3,269	0.03%

台星科相關文章

- 年輕人突破買進是最簡單的技術分析

台星科相關影音

- 何毅台星科(3265) 是進場的好時機嗎