泓格 (3577)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)

可現股當沖

股價
118.5
漲跌
▲5.5
漲幅
+4.87%
成交量
473張
產業
上櫃電腦及週邊類股▼0.67%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓格 (3577)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	0	0.00	1	113.00	113.00	-1	1,041	-0.10%
2026/09/15	0	0.00	1	110.50	109.50	-1	1,043	-0.10%
2026/09/11	0	0.00	0	112.00	111.50	0	1,055	0.00%
2026/09/10	0.1	110.00	3	104.86	109.00	-3	1,055	-0.28%
2026/09/09	1	110.50	4	109.00	110.50	-3	1,050	-0.29%
2026/09/08	0	0.00	3.6	109.08	108.50	-3.6	1,053	-0.34%
2026/09/07	0	0.00	0.1	113.00	113.50	-0.1	1,054	-0.01%
2026/09/04	0	0.00	1	111.00	112.50	-1	1,069	-0.09%
2026/09/03	1.3	110.40	1.2	113.33	109.50	0.1	1,079	0.00%
2026/09/01	0.1	116.00	0	115.95	115.00	0.1	1,083	0.01%
2026/08/31	0	0.00	2	118.50	117.00	-2	1,081	-0.18%
2026/08/27	0	0.00	2	113.50	113.50	-2	1,089	-0.18%
2026/08/26	1	113.00	0	115.65	113.50	1	1,100	0.09%
2026/08/25	0	112.00	0.3	112.50	114.00	-0.3	1,117	-0.03%
2026/08/21	1	113.50	6.2	114.12	113.00	-5.2	1,182	-0.44%
2026/08/20	4.4	118.84	3.8	115.74	115.00	0.6	1,207	0.05%
2026/08/19	3.5	123.86	6.3	118.57	119.50	-2.8	1,230	-0.23%
2026/08/18	0	0.00	1.8	123.11	120.50	-1.8	1,254	-0.14%
2026/08/17	0.4	126.02	0	0.00	126.50	0.4	1,279	0.03%
2026/08/14	1	127.51	0	0.00	128.50	1	1,314	0.08%
2026/08/13	3	135.50	9	130.83	129.00	-6	1,350	-0.44%
2026/08/12	9	132.78	1.3	131.62	130.50	7.8	1,414	0.55%
2026/08/11	1	126.50	2.1	129.67	132.00	-1.1	1,435	-0.07%
2026/08/10	6	132.25	16.2	132.74	133.50	-10.2	1,478	-0.69%
2026/08/07	11.2	141.79	5.2	141.52	142.00	6	1,477	0.40%
2026/08/06	7.1	138.85	4.3	139.29	138.00	2.8	1,481	0.19%
2026/08/05	9.4	139.14	6.8	137.50	138.00	2.6	1,467	0.18%
2026/08/04	10.2	131.28	15.3	132.91	131.50	-5.2	1,446	-0.36%
2026/08/03	11	127.45	8	122.63	128.50	3	1,425	0.21%
2026/07/31	1	117.00	4.2	116.92	117.00	-3.2	1,412	-0.23%
2026/07/30	13	116.15	16.5	114.39	112.00	-3.5	1,394	-0.25%
2026/07/29	3	122.33	12.3	124.26	120.50	-9.3	1,374	-0.68%
2026/07/28	5.2	129.04	5.1	129.00	128.00	0.1	1,353	0.01%
2026/07/27	19	134.82	6.2	137.02	136.00	12.8	1,342	0.95%
2026/07/24	47.8	164.32	58.3	158.82	146.50	-10.5	1,305	-0.80%
2026/07/23	31.3	159.90	23.3	159.16	160.00	7.9	1,180	0.67%
2026/07/22	41.9	161.35	47.4	161.15	152.00	-5.5	1,120	-0.49%
2026/07/21	25.3	144.92	34	150.46	157.00	-8.7	1,031	-0.84%
2026/07/20	1	138.52	6	138.50	143.00	-5	956	-0.52%
2026/07/17	4	139.75	5	139.00	130.00	-1	925	-0.11%
2026/07/16	0	0.00	5.5	138.50	138.50	-5.5	899	-0.61%
2026/07/14	5	121.80	4	121.50	125.50	1	890	0.11%
2026/07/13	4	134.75	3	134.00	132.50	1	882	0.11%
2026/07/09	1	124.50	2.4	126.00	125.50	-1.4	867	-0.16%
2026/07/08	0.1	120.00	0	0.00	121.00	0.1	863	0.01%
2026/07/07	3.4	124.53	0	0.00	120.50	3.4	863	0.40%
2026/07/06	12	135.71	7.2	133.63	133.50	4.9	862	0.56%
2026/07/03	15.1	138.94	4.1	141.54	138.00	11.1	855	1.29%
2026/07/02	13.1	134.66	23	142.13	143.00	-10	823	-1.21%
2026/07/01	6	124.17	1.5	130.00	130.00	4.5	798	0.56%
2026/06/30	0	0.00	1	118.50	118.50	-1	793	-0.13%
2026/06/29	0	0.00	0.4	120.00	117.00	-0.4	793	-0.05%
2026/06/25	0	123.50	7	123.21	121.50	-7	804	-0.87%
2026/06/24	2	126.00	2	122.00	124.50	0	806	0.00%
2026/06/23	3	122.34	0	0.00	121.00	3	803	0.37%
2026/06/22	0	123.50	0	0.00	123.00	0	801	0.00%
2026/06/18	8	121.94	2	121.50	121.50	6	795	0.76%
2026/06/17	7	116.50	1	118.00	119.00	6	791	0.76%
2026/06/16	1	120.01	4	119.13	118.00	-3	788	-0.38%
2026/06/15	1.3	120.95	2	121.00	120.50	-0.7	786	-0.09%
2026/06/12	9.2	123.78	4	123.63	123.50	5.2	782	0.67%
2026/06/11	0.2	118.60	11	118.32	120.00	-10.8	776	-1.39%
2026/06/10	0.8	127.10	1	129.00	126.50	-0.3	759	-0.03%
2026/06/09	3.3	138.84	4	139.00	140.50	-0.7	747	-0.09%
2026/06/08	0	0.00	2	133.75	136.00	-2	740	-0.27%
2026/06/05	1	138.00	3	137.83	138.00	-2	733	-0.27%
2026/06/04	0	141.00	6	139.08	140.50	-6	728	-0.82%
2026/06/03	4	146.38	3	148.33	144.00	1	718	0.14%
2026/06/02	2.1	143.07	7.4	145.00	145.00	-5.3	708	-0.74%
2026/06/01	1.1	153.36	15	157.43	153.00	-13.9	693	-2.00%
2026/05/29	14.2	160.39	12	158.46	157.50	2.2	675	0.33%
2026/05/28	6	152.83	13.3	160.44	161.00	-7.3	647	-1.13%
2026/05/27	20.8	149.60	15	147.90	146.50	5.8	606	0.96%
2026/05/26	33.4	158.86	54	159.31	153.50	-20.6	579	-3.56%
2026/05/25	44	155.81	11	157.55	160.00	33	549	6.00%
2026/05/22	5.4	139.39	6	141.42	145.50	-0.6	519	-0.12%
2026/05/21	115	133.10	9	135.61	132.50	106	488	21.69%	大買/鉅額交易
2026/05/20	109.4	131.46	16	129.63	134.00	93.4	452	20.64%	大買/
2026/05/19	39	123.62	56	123.35	126.50	-17	411	-4.13%
2026/05/18	7.1	111.28	2	117.00	118.50	5.1	340	1.50%
2026/05/15	24.9	112.39	14	113.30	108.00	10.9	312	3.47%
2026/05/14	18	109.50	1	109.50	109.50	17	258	6.57%
2026/05/13	28	95.17	4	97.53	99.60	24	232	10.31%
2026/05/11	0	0.00	2	92.10	92.10	-2	201	-0.99%
2026/05/08	1	89.90	0	0.00	89.50	1	193	0.52%
2026/05/06	1	88.00	0.5	89.50	89.70	0.5	191	0.27%
2026/05/05	0	0.00	0	89.70	88.40	0	189	-0.01%
2026/05/04	12	89.60	0	0.00	88.90	12	187	6.41%
2026/04/30	0	0.00	5	88.30	87.30	-5	181	-2.76%
2026/04/29	0	0.00	1	82.70	82.30	-1	173	-0.58%
2026/04/28	1	82.00	0	0.00	81.70	1	171	0.58%
2026/04/27	3	82.10	5.4	82.61	83.00	-2.4	168	-1.45%
2026/04/24	0	0.00	3	82.87	83.10	-3	165	-1.82%
2026/04/23	5	82.00	0	0.00	83.30	5	163	3.06%
2026/04/21	1	81.30	1	82.00	81.50	0	160	0.00%
2026/04/20	2	81.05	0.2	81.00	80.70	1.8	160	1.12%
2026/04/17	1	80.50	1	78.90	80.20	0	160	0.00%
2026/04/16	2	77.95	2	78.20	77.40	0	156	0.00%
2026/04/15	6	78.13	2	77.30	77.30	4	155	2.57%
2026/04/14	4	75.80	0	0.00	75.80	4	152	2.63%
2026/04/13	15.2	79.09	7	79.21	77.30	8.2	151	5.43%
2026/04/10	16	78.93	7	76.74	76.80	9	147	6.12%
2026/04/09	0	0.00	1	77.30	77.50	-1	140	-0.71%
2026/04/08	0	0.00	1	75.00	76.10	-1	138	-0.72%
2026/04/07	6	75.30	2.1	75.75	76.00	3.9	136	2.86%

泓格相關文章

泓格相關影音