六方科-KY (4569)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)

可現股當沖

股價
153.0
漲跌
▼3.5
漲幅
-2.24%
成交量
92張
產業
上市汽車類股▲1.71%
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六方科-KY (4569)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	0	0.00	0.3	153.64	154.00	-0.3	94	-0.36%
2026/09/14	0	0.00	1	154.00	152.50	-1	97	-1.04%
2026/09/11	0	154.00	2	154.75	155.00	-2	101	-1.97%
2026/09/10	4	158.00	0	0.00	158.50	4	104	3.83%
2026/09/09	1	160.02	0	0.00	159.50	1	105	0.97%
2026/09/04	1	178.00	1	181.00	180.00	0	100	0.00%
2026/09/03	2	176.75	0.8	180.00	172.50	1.2	97	1.23%
2026/09/02	0	0.00	0	181.50	179.50	0	92	-0.01%
2026/09/01	1	170.00	3	168.33	168.00	-2	89	-2.24%
2026/08/31	1	166.98	0	0.00	169.50	1	87	1.15%
2026/08/27	1	168.50	0	0.00	168.50	1	81	1.23%
2026/08/26	1	167.00	1	169.00	168.50	0	84	0.00%
2026/08/25	2	161.75	0	160.50	165.00	2	87	2.25%
2026/08/20	0	0.00	1	160.50	160.50	-1	92	-1.08%
2026/08/14	0	0.00	1	162.00	160.00	-1	102	-0.98%
2026/08/13	1	165.00	1	163.50	163.00	0	103	0.00%
2026/08/12	1	166.00	3	164.00	163.00	-2	108	-1.84%
2026/08/11	2	165.50	0	0.00	167.00	2	111	1.81%
2026/08/10	0	0.00	0	172.00	170.50	0	140	-0.01%
2026/08/05	1	165.00	0	0.00	166.00	1	168	0.59%
2026/07/29	0.1	148.00	2	148.00	150.00	-1.9	173	-1.09%
2026/07/27	5	158.80	0.2	155.40	157.00	4.8	174	2.75%
2026/07/24	0	0.00	0.1	156.25	155.50	-0.1	175	-0.06%
2026/07/23	0	0.00	1	161.02	157.50	-1	176	-0.59%
2026/07/22	0	0.00	0	162.28	159.50	0	175	-0.01%
2026/07/21	0	0.00	0.1	161.50	160.00	-0.1	175	-0.03%
2026/07/20	0	0.00	0.1	159.01	157.00	-0.1	177	-0.03%
2026/07/17	0	0.00	0	162.00	158.50	0	179	-0.01%
2026/07/16	1	164.50	0	169.50	167.50	1	179	0.54%
2026/07/15	0	0.00	0.2	166.16	166.50	-0.2	181	-0.12%
2026/07/14	0	155.50	1.1	156.18	162.00	-1	183	-0.57%
2026/07/13	0	0.00	1	163.94	163.00	-1	188	-0.55%
2026/07/09	8	169.63	0.1	169.50	168.00	8	195	4.07%
2026/07/08	0	0.00	1	169.12	169.50	-1	202	-0.51%
2026/07/07	2	176.00	1.1	178.28	168.50	0.9	224	0.39%
2026/07/06	1	176.50	0	0.00	176.00	1	231	0.43%
2026/07/02	0	0.00	0	175.50	174.00	0	243	0.00%
2026/06/30	0	0.00	2	170.50	170.50	-2	242	-0.83%
2026/06/26	0.1	170.76	5	168.80	166.50	-4.9	241	-2.01%
2026/06/25	0.3	175.50	2	175.25	175.50	-1.7	241	-0.72%
2026/06/24	2.3	180.57	0	0.00	180.50	2.3	240	0.96%
2026/06/18	3	190.00	1	193.00	190.50	2	240	0.83%
2026/06/17	7	185.79	3	185.84	182.50	4	240	1.66%
2026/06/16	0	179.00	0	0.00	174.00	0	243	0.00%
2026/06/15	0	0.00	1.1	175.08	177.50	-1.1	246	-0.43%
2026/06/12	0	0.00	0.1	172.00	167.50	-0.1	246	-0.02%
2026/06/11	0	158.00	1	162.50	164.00	-1	245	-0.40%
2026/06/08	1	156.00	2	158.00	161.50	-1	246	-0.41%
2026/06/05	0	0.00	1	168.00	169.50	-1	248	-0.40%
2026/06/04	2	169.50	2.1	170.03	169.50	-0.1	249	-0.03%
2026/06/03	0.1	170.00	0	0.00	172.00	0.1	250	0.04%
2026/06/02	4.1	166.75	0	0.00	170.50	4.1	250	1.61%
2026/06/01	4.1	176.23	0	0.00	170.50	4.1	252	1.60%
2026/05/29	0.1	181.00	0	0.00	180.50	0.1	260	0.05%
2026/05/28	2	183.00	2	185.00	179.00	0	263	0.00%
2026/05/27	1	181.46	2	183.50	180.50	-1	261	-0.38%
2026/05/26	1	190.50	0	0.00	187.50	1	258	0.39%
2026/05/25	0	0.00	1	193.99	192.00	-1	257	-0.39%
2026/05/22	4	185.38	5	185.00	187.00	-1	254	-0.39%
2026/05/19	1	180.00	4	182.33	171.00	-3	247	-1.23%
2026/05/18	1	184.49	1	190.50	186.00	0	242	0.00%
2026/05/15	22.2	200.23	16.5	204.56	194.00	5.7	240	2.36%
2026/05/14	7	193.79	4	197.61	194.00	3	210	1.43%
2026/05/13	6	175.08	3	177.00	183.50	3	184	1.62%
2026/05/12	3	168.17	1	170.00	167.00	2	180	1.11%
2026/05/11	1	166.00	1	165.50	163.50	0	179	0.00%
2026/05/08	1	175.00	2	175.50	171.00	-1	177	-0.56%
2026/05/07	0	0.00	1	175.50	175.50	-1	177	-0.56%
2026/05/06	2.2	174.55	1	181.25	173.00	1.2	176	0.66%
2026/05/05	2	176.00	1	178.50	178.50	1	172	0.58%
2026/05/04	1.4	180.31	0.2	184.00	180.50	1.2	171	0.73%
2026/04/30	0	0.00	3	185.83	184.00	-3	168	-1.78%
2026/04/29	0	0.00	2.8	186.86	188.50	-2.8	165	-1.69%
2026/04/28	2	187.75	2	193.00	188.00	0	164	0.00%
2026/04/27	0	0.00	1	182.50	183.50	-1	165	-0.61%
2026/04/24	1.3	179.38	1	171.00	178.00	0.3	164	0.18%
2026/04/23	2.2	178.76	0.8	180.07	182.00	1.4	164	0.88%
2026/04/22	3.4	190.09	2.2	194.04	190.00	1.2	162	0.76%
2026/04/21	4.1	198.40	0.1	205.00	196.00	4	160	2.50%
2026/04/20	0	0.00	2.5	205.79	205.00	-2.5	159	-1.55%
2026/04/17	0.3	193.50	0.1	194.50	194.50	0.2	156	0.11%
2026/04/16	31	200.87	1	202.00	194.00	30	154	19.44%
2026/04/15	44	193.49	2	193.50	193.50	42	147	28.50%
2026/04/14	2	180.00	4	177.38	176.00	-2	138	-1.44%
2026/04/13	8	178.44	14	183.07	181.00	-6	131	-4.56%
2026/04/10	1	165.00	0	0.00	171.00	1	108	0.92%
2026/04/09	3	155.00	1	150.00	155.50	2	102	1.96%
2026/04/07	0	129.00	0	0.00	129.00	0	87	0.02%

六方科-KY 相關文章

六方科-KY 相關影音