界霖 (5285)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
88.7
漲跌
▲4.7
漲幅
+5.60%
成交量
2,077張
產業
上市半導體類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	5.2	84.15	4.6	84.29	84.00	0.6	2,140	0.03%
2026/09/15	9	84.66	0.1	83.78	83.40	8.9	2,318	0.38%
2026/09/14	3.9	87.76	11.2	84.32	87.50	-7.3	2,466	-0.30%
2026/09/11	0.2	82.50	2	82.45	82.50	-1.8	2,507	-0.07%
2026/09/10	16.8	85.37	25.3	85.02	83.80	-8.5	2,517	-0.34%
2026/09/09	4	83.78	60	84.22	84.00	-56	2,507	-2.23%
2026/09/08	17	86.68	5	86.48	85.90	12	2,536	0.47%
2026/09/07	6	87.12	3.8	87.18	87.70	2.2	2,556	0.09%
2026/09/04	5	87.48	14.2	87.50	87.30	-9.2	2,582	-0.36%
2026/09/03	36	87.26	17	87.42	86.30	19	2,599	0.73%
2026/09/02	10.1	87.38	11	87.04	89.60	-1	2,582	-0.04%
2026/09/01	0	0.00	2	82.00	81.50	-2	2,580	-0.08%
2026/08/31	14	80.99	10	80.36	81.00	4	2,692	0.15%
2026/08/28	8.1	84.17	0	0.00	83.40	8.1	2,858	0.28%
2026/08/27	3	83.13	8.2	82.99	84.00	-5.2	2,912	-0.18%
2026/08/26	18	82.76	19.2	81.61	82.60	-1.2	3,005	-0.04%
2026/08/25	5	76.96	3	77.10	78.20	2	3,042	0.07%
2026/08/24	23	79.49	8	79.99	77.90	15	3,122	0.48%
2026/08/21	0	76.20	0	0.00	75.50	0	3,202	0.00%
2026/08/20	2	77.50	0.5	77.00	77.20	1.5	3,353	0.05%
2026/08/19	33.2	79.66	1	80.20	79.40	32.2	3,517	0.92%
2026/08/18	14	78.01	0	0.00	76.50	14	3,559	0.39%
2026/08/17	0.1	77.23	4.2	75.76	77.80	-4.1	3,646	-0.11%
2026/08/14	7.1	77.23	45	77.64	77.60	-37.8	3,779	-1.00%
2026/08/13	1.1	80.43	2	80.50	79.60	-0.9	3,845	-0.02%
2026/08/12	2.3	79.77	1	80.80	80.80	1.3	3,862	0.03%
2026/08/11	0	0.00	1.1	78.40	79.00	-1.1	3,881	-0.03%
2026/08/10	1.1	78.25	0	0.00	77.90	1.1	3,913	0.03%
2026/08/07	0	0.00	5	77.60	77.10	-5	3,934	-0.13%
2026/08/06	5	78.08	7	77.16	77.90	-2	3,999	-0.05%
2026/08/05	3.2	77.49	2	77.40	77.40	1.2	4,081	0.03%
2026/08/04	2.5	73.76	4	74.60	75.30	-1.5	4,119	-0.04%
2026/08/03	0	0.00	1	71.50	73.50	-1	4,138	-0.02%
2026/07/31	50.2	70.32	3.4	70.15	70.90	46.8	4,132	1.13%
2026/07/30	7.3	67.23	6	67.63	64.80	1.3	4,116	0.03%
2026/07/29	2.1	64.82	8	67.05	66.10	-5.9	4,097	-0.14%
2026/07/28	0	0.00	1	72.50	71.70	-1	4,072	-0.02%
2026/07/27	2	76.69	1.1	74.49	76.50	1	4,056	0.02%
2026/07/24	6	78.02	6.2	78.73	77.50	-0.1	4,046	0.00%
2026/07/23	1	80.72	2	81.00	80.10	-1	4,033	-0.02%
2026/07/22	11	82.92	10	83.29	82.50	1	4,024	0.02%
2026/07/21	8	79.78	7.3	80.58	80.60	0.7	4,019	0.02%
2026/07/20	18.6	83.56	40.2	80.42	79.70	-21.6	4,013	-0.54%
2026/07/17	19.2	86.60	12.2	85.59	85.10	7.1	4,002	0.18%
2026/07/16	9.2	91.93	8.1	91.62	92.30	1.1	3,977	0.03%
2026/07/15	4	91.55	23.1	93.20	93.80	-19	3,966	-0.48%
2026/07/14	18.2	89.51	22.1	89.31	88.90	-3.9	3,943	-0.10%
2026/07/13	18.1	97.85	8	98.29	96.50	10.1	3,893	0.26%
2026/07/09	7.3	97.86	7.4	97.88	96.00	-0.1	3,862	0.00%
2026/07/08	10.6	100.67	10.8	100.43	101.00	-0.2	3,826	-0.01%
2026/07/07	38.8	104.96	28.3	105.43	103.00	10.6	3,783	0.28%
2026/07/06	38.5	104.06	57.1	105.46	106.50	-18.6	3,687	-0.50%
2026/07/03	5.4	96.18	5	98.46	96.90	0.4	3,566	0.01%
2026/07/02	14.3	98.01	67.4	97.88	99.40	-53.1	3,530	-1.50%
2026/07/01	12.1	94.79	7.2	94.87	92.90	4.9	3,467	0.14%
2026/06/30	17.4	97.78	13.3	98.09	96.30	4.1	3,407	0.12%
2026/06/29	11.1	98.96	59	98.66	98.80	-48	3,320	-1.44%
2026/06/26	23.2	102.07	17.1	102.30	99.80	6.1	3,247	0.19%
2026/06/25	58.7	107.01	62.4	107.16	101.50	-3.7	3,171	-0.12%
2026/06/24	45.9	107.67	66.1	107.17	110.00	-20.2	2,962	-0.68%
2026/06/23	122.2	105.31	96.5	103.64	100.00	25.7	2,742	0.94%	大買/
2026/06/22	124.6	101.75	50.3	101.60	102.50	74.3	2,553	2.91%	大買/
2026/06/18	30	94.28	34.2	94.20	93.70	-4.3	2,389	-0.18%
2026/06/17	17	89.78	19	88.35	90.00	-2	2,322	-0.09%
2026/06/16	5	87.28	4	86.83	87.80	1	2,301	0.04%
2026/06/15	19	89.99	15.1	90.44	88.20	3.9	2,282	0.17%
2026/06/12	12.5	89.28	14.1	89.62	89.70	-1.6	2,236	-0.07%
2026/06/11	6.1	86.39	37.5	86.10	86.80	-31.4	2,205	-1.42%
2026/06/10	12	87.83	12	86.07	84.50	0	2,171	0.00%
2026/06/09	23.2	88.03	36	87.98	87.30	-12.8	2,131	-0.60%
2026/06/08	15.1	85.04	41.2	84.21	87.60	-26.1	2,074	-1.26%
2026/06/05	32.2	94.11	76.3	93.44	91.80	-44.1	2,036	-2.16%
2026/06/04	96	94.64	101.6	94.76	99.30	-5.6	1,915	-0.29%	大賣/
2026/06/03	82.3	91.93	22	91.93	90.60	60.3	1,740	3.46%
2026/06/02	70.2	91.08	123.1	91.26	90.60	-52.9	1,668	-3.17%	大賣/
2026/06/01	109.1	88.56	7	87.44	89.40	102.1	1,544	6.61%	大買/鉅額交易
2026/05/29	26.1	90.64	17.2	91.11	90.10	8.9	1,488	0.59%
2026/05/28	78.1	91.60	104	90.95	90.10	-25.9	1,405	-1.84%	大賣/
2026/05/27	56.2	89.89	87.4	89.67	90.00	-31.2	1,307	-2.38%
2026/05/26	116.1	86.05	127	85.68	89.60	-10.9	1,155	-0.94%	大買/大賣/
2026/05/25	27.3	81.30	19.1	81.24	81.50	8.2	985	0.83%
2026/05/22	36	80.37	46	80.35	79.10	-10	925	-1.08%
2026/05/21	82.1	82.92	54	82.58	82.00	28.1	829	3.39%
2026/05/20	107.5	79.35	19	79.09	80.40	88.5	688	12.85%	大買/
2026/05/19	7	75.20	5.3	75.46	76.00	1.7	610	0.28%
2026/05/18	10	75.10	3	75.13	75.80	7	575	1.22%
2026/05/15	15	74.43	10	75.82	74.20	5	549	0.91%
2026/05/14	7	71.87	6.7	72.75	73.10	0.3	511	0.06%
2026/05/13	32.1	74.91	33	74.26	72.80	-0.9	478	-0.19%
2026/05/12	21	74.31	21.3	74.26	74.50	-0.3	408	-0.07%
2026/05/11	63.1	67.39	4	66.41	67.80	59	323	18.22%
2026/05/08	4	60.75	12	61.60	61.70	-8	282	-2.84%
2026/05/07	2	56.85	3.1	57.64	57.60	-1.1	262	-0.41%
2026/05/06	1	56.30	0	0.00	55.90	1	268	0.37%
2026/05/04	2	56.30	1	56.30	56.30	1	278	0.36%
2026/04/30	1.1	55.18	1	54.31	55.00	0.1	285	0.02%
2026/04/29	0	0.00	0.1	53.70	54.40	-0.1	317	-0.03%
2026/04/27	3.2	54.08	3	51.60	53.00	0.2	340	0.05%
2026/04/24	2	55.20	0	0.00	53.70	2	339	0.59%
2026/04/23	1	54.00	10	54.03	55.20	-9	342	-2.63%
2026/04/22	6.6	57.38	6	57.82	57.80	0.6	334	0.17%
2026/04/21	0.1	55.10	2.1	54.68	55.50	-2	319	-0.63%
2026/04/20	1	56.10	0	0.00	54.60	1	316	0.32%
2026/04/17	1	54.50	4	55.25	54.20	-3	307	-0.97%
2026/04/16	0.1	52.00	4	51.73	52.00	-3.9	299	-1.30%
2026/04/15	2.1	51.26	0	0.00	51.50	2.1	301	0.70%
2026/04/14	1.1	52.71	0	0.00	51.80	1.1	301	0.37%
2026/04/13	6.1	53.21	0.1	52.90	52.50	6	304	1.97%
2026/04/10	9	53.66	4	53.98	53.50	5	303	1.65%
2026/04/09	1	51.00	0	51.18	51.50	1	295	0.33%
2026/04/07	2	48.40	2	48.98	49.75	0	295	0.00%
2026/03/10	0	0.00	1	47.00	47.20	-1	299	-0.33%
2026/03/03	1	49.60	1	49.60	49.60	0	301	0.00%

界霖AI訂單看到明年本月起漲價1至3成Anue鉅亨－2026/06/24

界霖

界霖相關文章

界霖相關影音