振發 (5426)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.35
漲跌
▲0.30
漲幅
+1.03%
成交量
564張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	1	29.50	6	29.27	29.35	-5	1,201	-0.42%
2026/09/14	3	27.80	4	27.75	27.75	-1	1,393	-0.07%
2026/09/10	1.2	27.93	0	0.00	27.90	1.2	1,429	0.08%
2026/09/08	3	27.98	2	28.18	27.80	1	1,509	0.07%
2026/09/07	5	28.70	0.5	28.50	28.65	4.5	1,530	0.29%
2026/09/04	0	0.00	10	28.70	28.80	-10	1,565	-0.64%
2026/09/03	10	28.45	4	28.60	28.20	6	1,640	0.37%
2026/09/02	8	30.03	5.6	29.59	29.30	2.4	1,748	0.14%
2026/09/01	50	30.72	44	30.64	30.50	6	2,161	0.28%
2026/08/31	26	30.72	23.4	31.08	30.60	2.6	2,311	0.11%
2026/08/28	7	28.90	1	28.65	28.60	6	2,279	0.26%
2026/08/27	1	28.80	1.2	28.62	28.60	-0.2	2,274	-0.01%
2026/08/26	1	27.85	0.1	28.65	28.55	0.9	2,270	0.04%
2026/08/24	1	29.45	1	28.00	28.00	0	2,265	0.00%
2026/08/21	0	0.00	5	27.31	27.35	-5	2,244	-0.22%
2026/08/20	2	27.00	2	27.10	27.20	0	2,248	0.00%
2026/08/18	0	0.00	10	27.70	27.20	-10	2,260	-0.44%
2026/08/17	1	28.20	1	28.20	27.75	0	2,261	0.00%
2026/08/14	1	28.00	13	28.73	28.00	-12	2,258	-0.53%
2026/08/13	1	29.10	1	29.30	28.80	0	2,244	0.00%
2026/08/12	34	30.30	31	30.24	29.85	3	2,221	0.14%
2026/08/11	56	28.82	65	29.32	30.80	-9	2,141	-0.42%
2026/08/10	1	27.30	9	28.47	28.00	-8	2,088	-0.38%
2026/08/07	31	26.86	8	26.25	26.25	23	2,072	1.11%
2026/08/06	1	25.86	9	25.87	26.20	-8	2,068	-0.38%
2026/08/05	0	0.00	19	25.66	25.70	-19	2,072	-0.92%
2026/08/04	0	0.00	1	25.15	25.25	-1	2,070	-0.05%
2026/08/03	7	24.41	15	24.31	24.25	-8	2,066	-0.39%
2026/07/31	10	23.50	0	0.00	23.75	10	2,060	0.49%
2026/07/30	6	23.45	4	22.80	22.45	2	2,058	0.10%
2026/07/29	13	22.68	10	23.32	23.60	3	2,048	0.15%
2026/07/28	1	24.05	6	23.92	23.85	-5	2,027	-0.25%
2026/07/27	0	0.00	7	25.27	25.10	-7	2,021	-0.35%
2026/07/24	11	26.05	0	0.00	26.05	11	2,015	0.55%
2026/07/23	17	28.07	5	27.76	26.90	12	2,008	0.60%
2026/07/22	5	28.29	0	0.00	28.75	5	1,970	0.25%
2026/07/21	1	26.00	0	0.00	26.15	1	1,962	0.05%
2026/07/20	14	25.58	5	25.37	25.55	9	1,976	0.46%
2026/07/17	1.4	26.44	23	26.24	26.25	-21.7	1,971	-1.10%
2026/07/16	0	0.00	1	27.95	28.05	-1	1,961	-0.05%
2026/07/14	3	27.80	1	27.45	28.20	2	1,960	0.10%
2026/07/13	7	30.21	33.4	29.96	29.50	-26.4	1,948	-1.35%
2026/07/09	5	30.25	0	0.00	29.95	5	1,943	0.26%
2026/07/08	3.1	29.97	23	30.01	29.95	-19.9	1,927	-1.03%
2026/07/07	12	30.60	12.5	30.81	30.50	-0.5	1,910	-0.03%
2026/07/06	9	32.24	4	32.65	31.55	5	1,892	0.26%
2026/07/03	2	32.20	5	32.24	31.75	-3	1,867	-0.16%
2026/07/02	39.1	33.33	31	34.15	32.85	8.1	1,849	0.44%
2026/07/01	42.1	32.76	31	33.28	34.40	11.1	1,772	0.63%
2026/06/30	24	31.42	3	31.28	31.30	21	1,719	1.22%
2026/06/29	6	31.21	3	31.30	31.10	3	1,691	0.18%
2026/06/26	12.1	33.14	13	32.98	32.55	-0.9	1,653	-0.06%
2026/06/25	26.3	33.95	48	34.65	33.20	-21.8	1,612	-1.35%
2026/06/24	66.4	36.10	85	35.90	35.45	-18.6	1,561	-1.19%
2026/06/23	9.5	37.81	7.5	38.97	37.00	2	1,481	0.13%
2026/06/22	38	39.13	17.2	39.22	39.65	20.9	1,440	1.45%
2026/06/18	0	0.00	32	38.34	37.90	-32	1,396	-2.29%
2026/06/17	8	37.39	25	36.76	37.30	-17	1,374	-1.24%
2026/06/16	32	37.79	19.2	38.17	37.55	12.8	1,354	0.94%
2026/06/15	1	34.00	22	35.11	35.60	-21	1,313	-1.60%
2026/06/12	15	32.64	17	31.98	32.40	-2	1,268	-0.16%
2026/06/11	15.3	30.83	22	31.20	32.45	-6.7	1,247	-0.54%
2026/06/10	58.5	34.25	46.3	33.38	32.45	12.2	1,211	1.00%
2026/06/09	108.5	34.79	18.2	35.05	36.05	90.3	1,132	7.98%	大買/
2026/06/08	174.6	31.27	129.1	31.78	32.90	45.5	1,015	4.48%	大買/大賣/
2026/06/05	44	29.08	44	29.95	29.95	0	586	0.00%
2026/06/04	0	0.00	8	27.25	27.25	-8	407	-1.96%
2026/06/02	0	0.00	2	22.55	22.55	-2	384	-0.52%
2026/06/01	0	0.00	3	20.50	20.50	-3	379	-0.79%
2026/05/29	1	18.65	0.4	18.60	18.65	0.6	381	0.16%
2026/05/28	5	18.65	0	0.00	18.65	5	385	1.30%
2026/05/27	0	0.00	11	18.76	18.40	-11	388	-2.83%
2026/05/26	15	19.64	0	0.00	18.85	15	384	3.90%
2026/05/25	2	19.35	0	0.00	19.10	2	382	0.52%
2026/05/22	5	18.66	0	0.00	19.20	5	375	1.33%
2026/05/19	0	0.00	7	17.86	17.80	-7	413	-1.69%
2026/05/15	5	18.00	0	0.00	17.80	5	416	1.20%
2026/05/14	3	18.00	5	18.04	18.00	-2	414	-0.48%
2026/05/13	0	0.00	1	18.15	18.30	-1	414	-0.24%
2026/05/12	2	17.90	0	0.00	17.90	2	411	0.49%
2026/05/11	1	18.50	0	0.00	18.55	1	412	0.24%
2026/05/08	0	0.00	1	17.90	17.75	-1	411	-0.24%
2026/05/07	1	17.80	0	0.00	17.90	1	414	0.24%
2026/05/06	3	18.42	11	18.16	17.90	-8	414	-1.93%
2026/05/04	0	0.00	4	18.05	18.05	-4	417	-0.96%
2026/04/30	0	0.00	2	17.70	17.70	-2	419	-0.48%
2026/04/28	2	17.90	0	0.00	17.90	2	428	0.47%
2026/04/27	0.3	18.00	60	17.91	17.75	-59.8	443	-13.46%
2026/04/24	2	18.60	1	18.30	18.40	1	467	0.21%
2026/04/23	7	18.47	12	19.04	18.70	-5	490	-1.02%
2026/04/21	8	19.09	0	0.00	19.15	8	485	1.65%
2026/04/20	2	19.05	3	19.10	18.90	-1	486	-0.21%
2026/04/16	2	19.50	0	0.00	19.55	2	484	0.41%
2026/04/15	6	18.95	0	0.00	19.10	6	479	1.25%
2026/04/14	0	0.00	4	19.30	19.25	-4	480	-0.83%
2026/04/13	0	0.00	0.1	19.40	19.20	-0.1	481	-0.02%
2026/04/10	2	19.40	6	19.57	19.35	-4	485	-0.82%
2026/04/08	4	19.90	2	19.83	20.00	2	490	0.41%
2026/03/31	2	19.33	0	0.00	19.25	2	501	0.40%
2026/03/26	0	0.00	1	20.10	19.55	-1	496	-0.20%
2026/03/23	1	19.50	0	0.00	19.40	1	498	0.20%
2026/03/19	1	20.00	0	0.00	19.95	1	500	0.20%
2026/03/16	0	0.00	2	20.28	20.40	-2	499	-0.40%
2026/03/13	0	0.00	1	19.65	19.70	-1	505	-0.20%
2026/03/11	0	0.00	1	19.30	19.10	-1	501	-0.20%
2026/03/09	3	18.80	0	0.00	18.85	3	494	0.61%
2026/03/05	0	0.00	1	20.00	19.85	-1	489	-0.20%
2026/03/04	3	19.63	14	20.00	19.45	-11	488	-2.25%
2026/03/02	48	20.86	0	0.00	20.65	48	474	10.12%

振發相關文章

振發相關影音