金橋 (6133)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
26.05
漲跌
▲2.35
漲幅
+9.92%
成交量
13,090張
產業
上市電子零組件類股▲2.29%
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	106	25.46	121.3	25.85	26.05	-15.3	1,924	-0.80%	大買/大賣/
2026/09/16	5	23.81	10	23.86	23.70	-5	1,714	-0.29%
2026/09/15	28	23.09	13	23.45	22.95	15	1,697	0.88%
2026/09/14	17	22.98	5	23.08	23.25	12	1,680	0.71%
2026/09/11	18	23.18	20	23.35	23.55	-2	1,670	-0.12%
2026/09/10	1	22.55	2	22.30	22.10	-1	1,635	-0.06%
2026/09/09	8	22.90	26	22.80	22.65	-18	1,647	-1.09%
2026/09/08	31	24.84	2	24.65	24.50	29	1,636	1.77%
2026/09/07	32.1	24.49	51	24.71	24.80	-18.9	1,602	-1.18%
2026/09/03	8	23.89	5	24.15	23.75	3	1,584	0.19%
2026/09/02	2	23.68	4	23.95	23.65	-2	1,577	-0.13%
2026/09/01	0	0.00	20	23.40	23.05	-20	1,570	-1.27%
2026/08/31	2	23.05	0	0.00	23.15	2	1,729	0.12%
2026/08/28	12	23.26	40	23.03	23.00	-28	1,776	-1.58%
2026/08/27	9	23.37	5	23.34	23.20	4	1,801	0.22%
2026/08/26	0	0.00	3	22.60	22.45	-3	1,803	-0.17%
2026/08/25	3	22.23	0	0.00	22.40	3	1,815	0.17%
2026/08/24	2	22.45	0	0.00	22.40	2	1,825	0.11%
2026/08/21	2	22.20	0	0.00	22.20	2	1,842	0.11%
2026/08/20	0	0.00	2	22.20	22.15	-2	1,859	-0.11%
2026/08/19	0	0.00	13	22.27	22.15	-13	1,882	-0.69%
2026/08/18	1	22.35	0	0.00	22.25	1	1,922	0.05%
2026/08/17	2	22.58	3	23.30	22.40	-1	1,961	-0.05%
2026/08/14	2	22.65	0	0.00	22.70	2	2,019	0.10%
2026/08/13	1	22.35	2	22.60	23.00	-1	2,207	-0.05%
2026/08/12	0	0.00	3	22.15	22.25	-3	2,242	-0.13%
2026/08/11	1	21.90	10	21.83	22.00	-9	2,245	-0.40%
2026/08/10	0	0.00	1	22.00	21.65	-1	2,255	-0.04%
2026/08/07	2	21.25	0	0.00	21.30	2	2,260	0.09%
2026/08/05	0	0.00	4	21.50	21.95	-4	2,268	-0.18%
2026/08/04	0	0.00	3	20.12	20.40	-3	2,264	-0.13%
2026/08/03	3	20.12	10	20.30	20.05	-7	2,277	-0.31%
2026/07/31	8	19.99	1	19.90	20.05	7	2,279	0.31%
2026/07/29	1	19.15	25	19.25	19.25	-24	2,295	-1.05%
2026/07/28	5	20.17	1	19.90	20.00	4	2,284	0.18%
2026/07/24	1	20.80	0	0.00	20.95	1	2,290	0.04%
2026/07/23	1.2	20.88	0	0.00	21.00	1.2	2,296	0.05%
2026/07/22	1	21.80	0	0.00	21.40	1	2,304	0.04%
2026/07/20	12	20.89	2	21.13	20.65	10	2,345	0.43%
2026/07/17	11	21.74	0	0.00	21.05	11	2,365	0.47%
2026/07/16	0	0.00	5	22.90	22.70	-5	2,352	-0.21%
2026/07/14	5	22.95	10	23.16	23.20	-5	2,357	-0.21%
2026/07/13	5	24.02	6	24.28	24.00	-1	2,360	-0.04%
2026/07/09	0	0.00	5	25.10	24.65	-5	2,379	-0.21%
2026/07/08	4	25.38	1	25.25	24.90	3	2,454	0.12%
2026/07/07	46	27.10	40	25.56	25.60	6	2,441	0.25%
2026/07/06	45	26.67	83	26.72	27.50	-38	2,378	-1.60%
2026/07/03	128	27.21	60	26.40	25.80	68	2,240	3.03%	大買/
2026/07/02	6.1	25.34	56	25.46	26.25	-49.9	1,886	-2.65%
2026/07/01	1	22.40	14	23.56	23.90	-13	1,755	-0.74%
2026/06/29	6	21.75	1	21.90	21.95	5	1,741	0.29%
2026/06/26	10	22.09	0	0.00	21.60	10	1,757	0.57%
2026/06/25	6.4	22.73	1	22.60	22.75	5.4	1,756	0.31%
2026/06/24	2	22.95	0	0.00	23.05	2	1,764	0.11%
2026/06/23	3	22.92	0	0.00	22.90	3	1,782	0.17%
2026/06/22	0	0.00	1	23.40	23.35	-1	1,781	-0.06%
2026/06/18	3	23.08	2	23.15	23.05	1	1,798	0.06%
2026/06/17	1	23.25	0	0.00	23.30	1	1,817	0.06%
2026/06/16	6	23.58	5	24.00	23.50	1	1,849	0.05%
2026/06/15	0	0.00	1	24.50	24.00	-1	1,871	-0.05%
2026/06/12	4	24.26	11	24.30	23.80	-7	1,988	-0.35%
2026/06/11	1	22.60	7	22.42	22.75	-6	2,036	-0.29%
2026/06/09	3	23.27	1	23.30	23.45	2	2,062	0.10%
2026/06/08	2	22.30	1	22.85	23.00	1	2,095	0.05%
2026/06/05	25	25.30	44	25.37	24.15	-19	2,120	-0.90%
2026/06/04	24	24.06	25.5	24.51	24.80	-1.5	2,023	-0.07%
2026/06/03	2	23.48	2	23.93	24.15	0	2,042	0.00%
2026/06/02	2	23.03	0	0.00	23.50	2	2,170	0.09%
2026/06/01	9	23.67	1	23.50	23.55	8	2,750	0.29%
2026/05/29	0	0.00	1	22.95	23.30	-1	3,040	-0.03%
2026/05/28	10	23.05	1	23.25	22.95	9	3,192	0.28%
2026/05/27	0	0.00	5	23.41	23.30	-5	3,208	-0.16%
2026/05/26	1	24.15	15	23.48	23.50	-14	3,252	-0.43%
2026/05/25	9	24.23	14	24.26	24.10	-5	3,265	-0.15%
2026/05/22	36	24.03	22	24.05	24.10	14	3,242	0.43%
2026/05/21	18	24.19	17	24.34	24.00	1	3,232	0.03%
2026/05/20	129.5	24.31	21	24.30	24.35	108.5	3,194	3.40%	大買/鉅額交易
2026/05/19	11	21.86	19.1	22.21	22.60	-8.1	3,036	-0.27%
2026/05/18	1	20.45	4	20.80	20.55	-3	3,005	-0.10%
2026/05/15	6	21.18	1	21.30	21.00	5	3,030	0.17%
2026/05/14	52	21.93	0	0.00	21.55	52	3,055	1.70%
2026/05/13	5.1	21.75	4	21.65	21.65	1.1	3,084	0.04%
2026/05/12	0	0.00	18	22.13	22.10	-18	3,146	-0.57%
2026/05/11	3	21.83	4.1	21.95	21.90	-1.1	3,201	-0.03%
2026/05/08	2	21.90	0	0.00	21.95	2	3,306	0.06%
2026/05/07	2	22.65	1	22.55	22.45	1	3,512	0.03%
2026/05/06	1	22.40	6	22.58	22.45	-5	4,083	-0.12%
2026/05/05	5	22.40	7	22.63	22.70	-2	4,207	-0.05%
2026/05/04	5	22.25	4	22.23	22.20	1	4,521	0.02%
2026/04/30	0	0.00	1	22.00	22.00	-1	4,625	-0.02%
2026/04/29	6	21.95	8	22.56	22.00	-2	4,697	-0.04%
2026/04/28	7	21.81	1	21.95	22.00	6	4,756	0.13%
2026/04/27	2	21.05	1	21.30	21.25	1	4,897	0.02%
2026/04/24	4	21.75	8	21.73	21.70	-4	4,933	-0.08%
2026/04/23	5	22.10	5	22.92	22.25	0	4,968	0.00%
2026/04/22	4	23.66	22	23.63	23.45	-18	4,995	-0.36%
2026/04/21	0	0.00	8	22.99	23.10	-8	5,021	-0.16%
2026/04/20	7	23.25	4	23.18	23.05	3	5,038	0.06%
2026/04/17	3	23.10	2	23.20	23.10	1	5,079	0.02%
2026/04/16	16	23.11	4.6	23.29	23.00	11.4	5,081	0.22%
2026/04/15	21	23.98	22	24.09	23.45	-1	5,079	-0.02%
2026/04/14	32	24.16	12	24.25	23.90	20	5,067	0.39%
2026/04/13	4	22.30	0	0.00	22.45	4	4,996	0.08%
2026/04/10	1	23.30	26	23.45	23.30	-25	5,009	-0.50%
2026/04/09	5	23.16	58.1	23.26	23.15	-53.1	5,021	-1.06%
2026/04/08	0	0.00	1	23.00	23.00	-1	5,039	-0.02%
2026/04/07	11	21.95	2	22.13	22.05	9	5,088	0.18%
2026/03/26	0	0.00	1	23.40	23.00	-1	5,319	-0.02%
2026/03/24	3	23.30	0	0.00	23.05	3	5,461	0.05%
2026/03/11	0	0.00	3	24.80	24.90	-3	6,178	-0.05%
2026/03/10	3	24.38	0	0.00	23.55	3	6,169	0.05%
2026/03/05	11.1	27.86	4	29.03	28.20	7.1	6,187	0.11%
2026/03/04	21	26.79	21	27.36	27.35	0	5,592	0.00%
2026/03/03	3	26.10	1	25.90	25.10	2	5,288	0.04%
2026/03/02	0	0.00	1	23.85	23.90	-1	5,122	-0.02%
2026/02/26	1	24.55	1	24.10	24.65	0	5,088	0.00%
2026/02/05	0	0.00	1	23.85	23.45	-1	4,870	-0.02%

金橋相關文章

金橋相關影音