正基 (6546)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
60.4
漲跌
▲0.2
漲幅
+0.33%
成交量
224張
產業
上櫃通信網路類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	2	61.00	1	60.80	60.40	1	283	0.35%
2026/09/15	2.1	58.90	0	0.00	59.10	2.1	292	0.72%
2026/09/14	0	59.10	0	0.00	59.30	0	299	0.01%
2026/09/11	0	59.70	0	0.00	59.10	0	303	0.01%
2026/09/09	8	60.78	0	0.00	60.70	8	313	2.55%
2026/09/08	0	61.80	0	0.00	60.80	0	317	0.01%
2026/09/07	0	62.20	1	62.20	61.90	-1	321	-0.31%
2026/09/04	12	62.40	0	0.00	62.50	12	327	3.67%
2026/09/03	1	63.69	0	62.30	62.10	1	337	0.30%
2026/09/02	0	63.90	1	63.70	63.50	-1	347	-0.28%
2026/09/01	0	63.40	0	0.00	63.00	0	356	0.01%
2026/08/31	3	63.40	0	0.00	62.90	3	366	0.83%
2026/08/28	0	0.00	63	63.97	63.60	-63	389	-16.18%
2026/08/27	4	64.57	0	0.00	64.40	4	403	0.99%
2026/08/26	10	62.70	1	63.50	63.30	9	421	2.14%
2026/08/25	25	61.84	0	0.00	62.40	25	464	5.39%
2026/08/24	14	62.97	0	0.00	62.70	14	498	2.81%
2026/08/21	12	62.86	0	0.00	62.90	12	525	2.29%
2026/08/20	17	62.11	3	62.10	62.10	14	553	2.54%
2026/08/19	15	61.91	0	0.00	62.00	15	575	2.60%
2026/08/18	4	62.00	1	62.50	62.00	3	604	0.50%
2026/08/17	1	63.00	26	62.52	62.90	-25	635	-3.93%
2026/08/14	6	64.37	0	0.00	63.40	6	651	0.92%
2026/08/13	11	66.23	0	0.00	66.00	11	656	1.68%
2026/08/12	5	66.55	3	66.63	68.00	2	674	0.30%
2026/08/10	0	0.00	2	61.10	61.10	-2	663	-0.30%
2026/08/07	2	60.36	0	0.00	60.30	2	670	0.30%
2026/08/06	1	59.98	0	0.00	60.00	1	673	0.15%
2026/08/05	23	59.79	0	0.00	59.10	23	679	3.39%
2026/08/04	0	56.60	0	0.00	56.70	0	681	0.00%
2026/08/03	0	0.00	0.2	55.10	55.60	-0.2	702	-0.03%
2026/07/31	0	54.30	0	0.00	55.00	0	710	0.00%
2026/07/30	0	54.00	1	54.50	52.00	-1	718	-0.14%
2026/07/29	0.1	55.93	1	52.90	53.70	-0.9	716	-0.13%
2026/07/28	2.1	57.66	0.1	58.50	57.50	2	709	0.28%
2026/07/27	0	59.30	0	0.00	59.90	0	712	0.00%
2026/07/24	0	59.60	0	0.00	59.80	0	712	0.00%
2026/07/22	0	61.20	0	0.00	60.80	0	720	0.00%
2026/07/21	0	59.60	1	60.30	60.20	-1	728	-0.13%
2026/07/20	2.1	58.19	1	58.60	58.60	1.1	759	0.14%
2026/07/17	0.1	61.11	1	60.10	60.20	-0.9	760	-0.12%
2026/07/16	0	64.00	0	0.00	64.20	0	758	0.00%
2026/07/15	1	64.62	0	0.00	65.50	1	773	0.13%
2026/07/14	3.1	63.52	1	63.10	64.30	2.1	782	0.27%
2026/07/13	0	0.00	1	67.30	67.10	-1	783	-0.13%
2026/07/09	0	68.33	1	68.20	67.60	-1	798	-0.12%
2026/07/08	3.1	67.21	0	0.00	68.60	3.1	802	0.39%
2026/07/07	1	70.75	1	68.70	68.10	0	813	0.00%
2026/07/06	0	0.00	2	73.20	73.60	-2	816	-0.24%
2026/07/03	0	0.00	2	70.75	71.40	-2	819	-0.24%
2026/07/02	0	69.15	0	0.00	69.80	0	825	0.00%
2026/06/30	0	0.00	2	69.60	69.70	-2	844	-0.24%
2026/06/29	1	67.50	2	67.55	67.60	-1	852	-0.12%
2026/06/26	4	69.85	3	69.10	68.20	1	860	0.12%
2026/06/25	3	71.73	1	72.00	71.70	2	867	0.23%
2026/06/24	5	72.08	6	72.28	72.20	-1	870	-0.11%
2026/06/23	0	0.00	3	73.67	73.00	-3	881	-0.34%
2026/06/22	0	0.00	3	76.20	76.00	-3	879	-0.34%
2026/06/18	0	0.00	2	74.90	75.00	-2	882	-0.23%
2026/06/17	0	0.00	18	73.69	74.40	-18	900	-2.00%
2026/06/16	1	74.97	4	74.88	73.20	-3	917	-0.32%
2026/06/15	1.1	75.01	0	0.00	75.00	1.1	928	0.12%
2026/06/12	7	74.57	3.1	74.39	74.00	3.9	952	0.41%
2026/06/11	3	72.33	3	72.47	72.70	0	971	0.00%
2026/06/10	0.3	74.46	0	0.00	74.20	0.3	983	0.03%
2026/06/09	0	75.10	1	75.70	76.30	-1	988	-0.10%
2026/06/08	6	71.83	7	70.73	73.40	-1	1,008	-0.10%
2026/06/05	3	76.37	7	76.61	77.10	-4	1,026	-0.39%
2026/06/04	9	78.97	7.3	77.62	77.60	1.7	1,060	0.16%
2026/06/03	3	81.60	4	82.52	81.80	-1	1,068	-0.09%
2026/06/02	7	84.07	6	83.08	83.10	1	1,094	0.09%
2026/06/01	12	85.89	46.3	85.12	85.40	-34.3	1,126	-3.05%
2026/05/29	3	83.50	12	83.93	84.50	-9	1,174	-0.77%
2026/05/28	32	81.95	18	82.00	80.80	14	1,222	1.15%
2026/05/27	8	80.49	37	82.15	80.70	-29	1,289	-2.25%
2026/05/26	5	77.90	9.5	78.07	78.10	-4.5	1,298	-0.34%
2026/05/25	7.3	80.86	12	80.27	81.50	-4.7	1,311	-0.36%
2026/05/22	7	78.51	21	78.19	78.90	-14	1,306	-1.07%
2026/05/21	0	0.00	3	74.27	75.60	-3	1,288	-0.23%
2026/05/20	0	71.00	0	0.00	71.50	0	1,273	0.00%
2026/05/19	7	72.93	15	72.17	71.00	-8	1,265	-0.63%
2026/05/18	1	67.26	0	0.00	66.70	1	1,226	0.08%
2026/05/15	0.1	67.40	0	0.00	66.80	0.1	1,231	0.01%
2026/05/14	0	0.00	4	70.85	69.30	-4	1,229	-0.33%
2026/05/13	1	68.31	0	0.00	69.60	1	1,223	0.08%
2026/05/12	2	68.95	1	70.40	70.90	1	1,217	0.08%
2026/05/11	0	0.00	2	69.00	68.80	-2	1,210	-0.17%
2026/05/08	3	67.30	7	69.60	70.00	-4	1,211	-0.33%
2026/05/07	2	65.90	2	66.00	65.70	0	1,192	0.00%
2026/05/06	3	63.54	3	64.33	63.50	0	1,186	0.00%
2026/05/05	1	65.10	2	65.30	65.40	-1	1,178	-0.08%
2026/05/04	0	0.00	0	64.70	64.20	0	1,178	0.00%
2026/04/30	0	63.40	0	0.00	62.70	0	1,185	0.00%
2026/04/29	0	63.10	0	0.00	62.80	0	1,183	0.00%
2026/04/28	0.1	63.50	0	0.00	63.40	0.1	1,183	0.01%
2026/04/27	1.1	61.94	0	0.00	63.30	1.1	1,189	0.09%
2026/04/24	1.1	64.55	2	63.70	64.10	-0.9	1,193	-0.08%
2026/04/23	18.8	65.56	0	0.00	65.60	18.8	1,186	1.58%
2026/04/22	6	72.22	2	72.55	72.10	4	1,161	0.34%
2026/04/21	0	0.00	7	71.63	72.10	-7	1,169	-0.60%
2026/04/20	1	71.80	8	71.71	72.10	-7	1,166	-0.60%
2026/04/17	11.1	71.76	2	71.50	71.80	9.1	1,157	0.79%
2026/04/16	1	70.70	2	71.95	71.00	-1	1,161	-0.09%
2026/04/15	0	0.00	4	69.10	70.70	-4	1,158	-0.35%
2026/04/14	3	70.33	9	70.24	69.90	-6	1,146	-0.52%
2026/04/13	5	70.68	10	70.78	70.20	-5	1,140	-0.44%
2026/04/10	1.6	70.00	3	70.27	69.70	-1.5	1,133	-0.13%
2026/04/09	8	68.60	2	68.90	69.30	6	1,123	0.54%
2026/04/08	1	70.00	10	69.70	69.00	-9	1,116	-0.81%
2026/04/07	1	66.30	0	0.00	66.20	1	1,108	0.09%
2026/03/27	0	0.00	2	71.90	71.70	-2	1,055	-0.19%
2026/03/25	0	0.00	2	73.00	73.00	-2	1,037	-0.19%
2026/03/24	0	0.00	1	72.80	71.60	-1	1,034	-0.10%
2026/03/23	0	0.00	200	72.00	71.60	-200	1,028	-19.45%	大賣/鉅額交易
2026/03/18	1	78.50	150	78.08	77.80	-149	993	-15.00%	大賣/鉅額交易
2026/03/16	0	79.90	100	76.90	77.20	-100	941	-10.62%
2026/03/13	2	78.02	50	77.71	78.10	-48	921	-5.21%
2026/03/11	50	80.30	1	78.10	80.30	49	875	5.59%
2026/03/10	50	76.46	0	0.00	74.60	50	847	5.90%
2026/03/09	1	73.00	149	73.06	76.00	-148	802	-18.43%	大賣/鉅額交易
2026/03/06	3	83.27	1	79.30	81.00	2	771	0.26%
2026/03/05	0	0.00	2	82.20	81.80	-2	731	-0.27%
2026/03/04	51	86.15	2.5	84.23	81.50	48.5	680	7.13%
2026/03/03	2.5	89.76	2	90.00	90.00	0.5	590	0.09%
2026/03/02	102	79.21	91	76.88	81.90	11	508	2.16%	大買/
2026/02/26	140	77.00	0	0.00	77.00	140	416	33.65%	大買/鉅額交易
2026/02/25	100	69.05	0	0.00	70.00	100	382	26.15%
2026/02/24	150	66.73	0	0.00	65.30	150	350	42.82%	大買/鉅額交易
2026/02/23	100	62.67	0	0.00	64.70	100	330	30.27%
2026/02/09	0	0.00	20	60.00	60.10	-20	327	-6.11%
2026/02/06	20	59.58	0	0.00	60.00	20	325	6.14%

正基相關文章

正基相關影音