全福生技 (6885)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全福生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全福生技

(6885)

可現股當沖

股價
29.50
漲跌
▲2.30
漲幅
+8.46%
成交量
2,012張
產業
上市生技醫療類股▲0.48%
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全福生技 (6885)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	5	28.88	37	28.96	29.50	-32	425	-7.52%
2026/09/16	1	26.50	2	27.20	27.20	-1	398	-0.25%
2026/09/15	9	27.36	2	26.85	26.60	7	392	1.78%
2026/09/14	3	27.33	0	0.00	27.60	3	393	0.76%
2026/09/11	14	27.25	2	26.60	27.10	12	383	3.13%
2026/09/10	6	26.72	1	26.70	26.25	5	362	1.38%
2026/09/09	9	26.25	2	25.90	26.65	7	355	1.97%
2026/09/07	3	25.52	5	25.46	25.15	-2	349	-0.57%
2026/09/04	0	0.00	22	23.92	24.10	-22	338	-6.49%
2026/09/03	4	23.89	4	23.53	23.25	0	344	0.00%
2026/09/02	10	24.58	14	24.56	24.60	-4	368	-1.09%
2026/09/01	12	23.51	21	23.50	23.35	-9	370	-2.43%
2026/08/31	8	22.58	13	22.90	23.10	-5	386	-1.29%
2026/08/28	19	23.03	10	23.07	22.65	9	393	2.29%
2026/08/27	14.7	23.45	9	22.99	22.65	5.7	412	1.37%
2026/08/25	0	0.00	2	20.85	20.90	-2	401	-0.50%
2026/08/20	0	0.00	1	20.45	20.55	-1	422	-0.24%
2026/08/19	0	0.00	2	20.55	20.35	-2	424	-0.47%
2026/08/14	1	20.35	0	0.00	20.30	1	437	0.23%
2026/08/13	1	20.10	0	0.00	21.00	1	437	0.23%
2026/08/12	0	0.00	4	20.45	20.50	-4	434	-0.92%
2026/08/11	0	0.00	4	20.35	20.60	-4	436	-0.92%
2026/08/06	0	21.25	0	0.00	21.00	0	448	0.00%
2026/07/29	0	0.00	5	20.72	20.70	-5	467	-1.07%
2026/07/27	0	20.95	0	0.00	21.05	0	464	0.00%
2026/07/24	0	20.80	0	20.95	20.80	0	464	0.00%
2026/07/22	0	0.00	1	20.80	20.85	-1	467	-0.21%
2026/07/21	1	20.80	0	0.00	20.80	1	471	0.21%
2026/07/17	1	20.80	10	20.80	20.75	-9	479	-1.88%
2026/07/14	1	20.90	0	0.00	20.95	1	481	0.21%
2026/07/13	1	21.45	0	0.00	21.40	1	477	0.21%
2026/07/09	0	0.00	5	21.70	21.85	-5	476	-1.05%
2026/07/08	1	21.90	0	0.00	21.90	1	476	0.21%
2026/07/07	8	21.91	0	0.00	21.95	8	476	1.68%
2026/07/06	1	21.90	0.5	21.85	21.75	0.5	476	0.11%
2026/07/03	1	21.75	0	0.00	21.85	1	476	0.21%
2026/07/02	5.5	21.39	1	21.70	21.40	4.5	478	0.94%
2026/06/30	2	21.10	0	0.00	21.35	2	480	0.42%
2026/06/29	1	21.10	0	0.00	21.10	1	478	0.21%
2026/06/26	3	20.82	0	0.00	20.80	3	479	0.63%
2026/06/25	2	21.20	0.3	21.40	21.25	1.7	473	0.36%
2026/06/23	3	21.45	1	21.55	21.35	2	468	0.43%
2026/06/22	4	21.78	1	21.90	21.70	3	464	0.65%
2026/06/18	10	22.40	0	0.00	22.40	10	457	2.18%
2026/06/17	3	22.32	0	0.00	22.40	3	456	0.66%
2026/06/16	3	22.57	0	0.00	22.55	3	457	0.66%
2026/06/15	2	23.08	2	23.03	23.00	0	457	0.00%
2026/06/12	1	22.95	1	23.30	23.05	0	455	0.00%
2026/06/11	10.3	23.14	0	23.55	22.95	10.3	452	2.28%
2026/06/10	6.1	24.39	0	0.00	24.10	6.1	445	1.37%
2026/06/09	7	26.13	5	27.20	26.10	2	434	0.46%
2026/06/08	2.5	24.78	4	24.30	25.40	-1.6	404	-0.38%
2026/06/05	0	0.00	11	26.55	26.55	-11	388	-2.83%
2026/06/04	0	0.00	7	24.50	24.15	-7	374	-1.87%
2026/06/03	25	24.74	24	24.70	24.45	1	370	0.27%
2026/06/02	6	23.75	40	23.64	24.55	-34	344	-9.88%
2026/06/01	0	0.00	1	22.10	22.35	-1	329	-0.30%
2026/05/29	2	20.63	1	20.70	20.70	1	329	0.30%
2026/05/28	2.1	20.99	0	0.00	20.70	2.1	328	0.62%
2026/05/27	1	21.70	4	21.68	21.20	-3	324	-0.93%
2026/05/26	0	21.60	0	0.00	21.50	0	323	0.00%
2026/05/25	27	21.69	0	0.00	21.50	27	325	8.30%
2026/05/22	1	22.05	8	22.06	22.40	-7	321	-2.18%
2026/05/20	0	0.00	1	22.05	22.20	-1	328	-0.30%
2026/05/19	0	0.00	10	22.15	21.90	-10	335	-2.98%
2026/05/18	1	22.60	6	22.65	22.70	-5	373	-1.34%
2026/05/15	16	22.16	10	22.00	22.00	6	382	1.57%
2026/05/14	2	21.23	2	21.35	21.40	0	376	0.00%
2026/05/13	5	21.75	0	0.00	21.70	5	372	1.34%
2026/05/12	2.8	22.19	26	22.15	22.00	-23.2	369	-6.27%
2026/05/11	11	22.30	0	0.00	22.60	11	367	3.00%
2026/05/08	5	22.60	12	22.22	22.40	-7	370	-1.89%
2026/05/07	14	22.43	1	22.45	22.80	13	369	3.52%
2026/05/06	2	23.53	1	23.80	23.40	1	369	0.27%
2026/05/05	2	23.75	4	23.75	23.70	-2	371	-0.54%
2026/05/04	0	0.00	3	23.58	23.50	-3	370	-0.81%
2026/04/30	0	0.00	2	23.08	22.95	-2	372	-0.54%
2026/04/29	5	22.85	1	22.95	23.00	4	381	1.05%
2026/04/28	10	22.76	0	0.00	22.95	10	388	2.57%
2026/04/27	5	23.05	17.4	23.05	23.10	-12.4	391	-3.17%
2026/04/24	5	22.92	1	22.85	22.90	4	393	1.02%
2026/04/23	9	23.01	24	23.14	22.95	-15	392	-3.82%
2026/04/22	0	24.00	4	23.56	23.90	-4	389	-1.03%
2026/04/21	3.2	23.49	26	23.50	23.45	-22.8	385	-5.91%
2026/04/20	2	23.55	0	0.00	23.50	2	386	0.52%
2026/04/15	0	0.00	2	24.15	24.15	-2	387	-0.52%
2026/04/13	0	23.90	9	23.70	23.85	-9	389	-2.31%
2026/04/10	6.1	24.05	1	23.90	23.65	5	397	1.27%
2026/04/09	0	24.27	2	24.10	24.00	-2	398	-0.50%
2026/04/08	0.1	24.41	0	0.00	24.45	0.1	398	0.03%
2026/04/07	1	25.30	1	24.95	24.95	0	396	0.00%
2026/03/26	1	23.80	0	0.00	23.90	1	390	0.26%
2026/03/19	1	24.30	0	0.00	24.30	1	392	0.26%
2026/03/18	1	24.95	0	0.00	25.00	1	392	0.25%
2026/03/17	1	25.00	0	0.00	24.95	1	397	0.25%
2026/03/09	0	0.00	11	24.95	24.90	-11	386	-2.85%
2026/03/06	0	0.00	6	25.92	25.85	-6	380	-1.58%
2026/03/05	0	0.00	5	26.20	26.25	-5	377	-1.33%

全福生技相關文章

全福生技相關影音