熙特爾-創 (7740)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 熙特爾-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熙特爾-創

(7740)

可現股當沖

股價
121.0
漲跌
▼1.5
漲幅
-1.22%
成交量
117張
產業
上市綠能環保
2人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熙特爾-創 (7740)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0	0.00	0	122.58	121.00	0	205	-0.01%
2026/09/16	0.5	122.00	0	124.25	122.50	0.5	205	0.23%
2026/09/15	0.1	122.00	0	125.00	123.50	0	203	0.02%
2026/09/14	1	126.00	2	125.50	124.00	-1	204	-0.49%
2026/09/11	0.5	125.50	0	0.00	129.00	0.5	213	0.22%
2026/09/10	0.3	134.00	5	131.90	132.00	-4.7	216	-2.16%
2026/09/08	0	0.00	2	127.51	129.00	-2	223	-0.91%
2026/09/07	0.6	129.50	12	128.38	128.00	-11.4	227	-5.02%
2026/09/04	2	128.50	5.3	129.02	132.00	-3.3	227	-1.43%
2026/09/03	0	0.00	2	130.01	129.00	-2	228	-0.88%
2026/09/02	0	0.00	0.1	130.19	130.50	-0.1	229	-0.05%
2026/09/01	0	0.00	0	132.00	132.50	0	234	-0.01%
2026/08/31	1.2	130.87	0	0.00	129.50	1.2	237	0.51%
2026/08/28	0	0.00	0	136.50	134.00	0	245	0.00%
2026/08/27	1	135.00	0	136.47	136.50	1	260	0.37%
2026/08/26	3.1	134.97	0.1	135.03	135.00	3	264	1.14%
2026/08/25	1.3	135.04	0	135.00	134.00	1.2	274	0.45%
2026/08/24	2	138.50	0	138.83	139.00	2	293	0.67%
2026/08/21	4	139.88	0	0.00	139.50	4	310	1.29%
2026/08/20	1.4	141.50	0	0.00	141.00	1.4	315	0.44%
2026/08/19	0	0.00	2	141.64	142.00	-2	319	-0.63%
2026/08/18	1	143.00	8.1	142.32	141.50	-7.1	326	-2.18%
2026/08/17	0.1	140.00	0	0.00	142.00	0.1	336	0.01%
2026/08/14	0.3	142.72	4.3	143.24	141.00	-4	347	-1.16%
2026/08/13	2.1	144.02	0	145.00	143.00	2	346	0.59%
2026/08/12	10.1	149.44	2.5	151.28	148.00	7.6	343	2.22%
2026/08/11	6.5	159.85	0.8	160.38	159.50	5.7	333	1.70%
2026/08/10	1	176.00	19.1	174.59	177.00	-18.1	324	-5.58%
2026/08/07	0	0.00	2	157.00	161.00	-2	311	-0.64%
2026/07/31	1	143.50	0	0.00	141.00	1	318	0.31%
2026/07/29	0	0.00	1.2	141.17	145.00	-1.2	322	-0.37%
2026/07/24	2	141.25	0	0.00	142.00	2	327	0.61%
2026/07/23	0	0.00	1	157.50	157.00	-1	324	-0.31%
2026/07/21	2	162.50	1	163.00	162.00	1	331	0.30%
2026/07/20	0.1	158.50	0	0.00	159.50	0.1	338	0.03%
2026/07/16	3.1	162.26	1	164.00	158.50	2.1	348	0.60%
2026/07/15	0	0.00	4	160.00	163.00	-4	348	-1.15%
2026/07/13	0	0.00	3	154.50	156.00	-3	345	-0.87%
2026/07/09	0	0.00	0	144.00	147.50	0	346	-0.01%
2026/07/07	1	145.00	1	146.00	145.00	0	361	0.00%
2026/07/06	1	145.00	0	0.00	145.00	1	362	0.28%
2026/07/03	0.1	150.00	0	0.00	150.00	0.1	366	0.03%
2026/07/01	0.3	148.34	4	151.00	151.00	-3.7	368	-1.01%
2026/06/30	0	0.00	5	154.30	151.50	-5	368	-1.36%
2026/06/29	1	149.50	1	148.00	149.50	0	367	0.00%
2026/06/26	6.4	142.99	1	141.00	141.50	5.4	364	1.48%
2026/06/25	3	154.83	2	155.75	156.50	1	353	0.28%
2026/06/24	2.1	154.09	0	0.00	154.00	2.1	348	0.61%
2026/06/23	2	158.50	0	0.00	155.50	2	351	0.57%
2026/06/22	0.1	159.09	1	160.00	161.00	-0.9	351	-0.25%
2026/06/18	9.3	157.80	0	0.00	156.00	9.3	349	2.66%
2026/06/17	11	160.73	3	159.67	163.00	8	341	2.34%
2026/06/16	6.1	163.93	2	163.50	164.00	4.1	341	1.20%
2026/06/15	11	167.77	0	0.00	165.50	11	343	3.21%
2026/06/12	1	168.99	0	0.00	168.50	1	342	0.29%
2026/06/11	2	169.25	7	168.29	169.00	-5	342	-1.46%
2026/06/10	2	168.00	0	0.00	169.00	2	347	0.58%
2026/06/09	1	169.50	0	0.00	170.00	1	353	0.28%
2026/06/08	1.1	164.69	2	163.50	170.50	-0.9	360	-0.24%
2026/06/05	1.3	173.02	1	173.50	172.50	0.3	367	0.07%
2026/06/04	1.2	185.72	0	0.00	181.50	1.2	370	0.33%
2026/06/03	2.1	181.81	11	182.27	185.50	-8.9	366	-2.43%
2026/06/02	3.3	169.64	1	172.00	169.00	2.3	359	0.64%
2026/06/01	11.4	175.14	0	0.00	172.00	11.4	361	3.16%
2026/05/29	2	190.50	8	190.69	185.00	-6	355	-1.69%
2026/05/28	0	0.00	9	178.00	179.00	-9	340	-2.64%
2026/05/27	5	166.50	1	167.00	165.50	4	330	1.21%
2026/05/26	2	172.75	2	176.00	171.50	0	328	0.00%
2026/05/25	1	170.00	1	178.00	174.50	0	328	0.00%
2026/05/22	3	183.17	2	180.25	182.50	1	329	0.31%
2026/05/21	0	0.00	3	176.00	176.00	-3	325	-0.92%
2026/05/19	1	166.00	0	0.00	164.50	1	318	0.31%
2026/05/18	2	159.00	0	0.00	159.50	2	317	0.63%
2026/05/15	1	165.00	0	0.00	165.00	1	314	0.32%
2026/05/14	0.1	171.00	5	171.10	168.50	-4.9	311	-1.58%
2026/05/13	1	167.00	1	170.00	169.00	0	309	0.00%
2026/05/12	4	172.88	2	177.00	170.00	2	309	0.65%
2026/05/11	2	167.50	0	0.00	171.00	2	306	0.65%
2026/05/08	1	170.00	0	0.00	170.50	1	304	0.33%
2026/05/07	5	170.00	0	0.00	168.50	5	301	1.66%
2026/05/05	2	182.75	3	182.83	180.00	-1	291	-0.34%
2026/05/04	1	191.00	0	0.00	186.50	1	289	0.35%
2026/04/29	1	179.50	1	181.50	181.00	0	281	0.00%
2026/04/28	0	0.00	5	182.70	183.50	-5	280	-1.78%
2026/04/27	3	186.33	0	0.00	185.00	3	280	1.07%
2026/04/24	7	195.29	4	189.50	197.00	3	279	1.07%
2026/04/23	8	200.31	7	199.93	199.00	1	273	0.37%
2026/04/22	1	195.00	13	196.58	200.00	-12	269	-4.46%
2026/04/21	8	182.88	3	180.17	188.00	5	263	1.90%
2026/04/20	1	173.00	1	174.00	173.00	0	264	0.00%
2026/04/17	0	0.00	2	179.00	178.00	-2	262	-0.76%
2026/04/16	1	183.50	1	180.50	180.50	0	262	0.00%
2026/04/15	1	178.00	0	0.00	178.00	1	259	0.38%
2026/04/14	0	0.00	21.2	183.64	181.00	-21.2	255	-8.31%
2026/04/13	10	177.65	3.1	177.06	173.00	6.9	248	2.78%
2026/04/10	2	177.00	1	171.50	176.00	1	239	0.42%
2026/04/09	1.1	168.27	0	0.00	166.00	1.1	236	0.46%
2026/04/07	1	171.00	1	171.00	169.50	0	232	0.00%
2026/03/24	1	184.50	0	0.00	182.50	1	222	0.45%
2026/03/06	0	0.00	3	190.33	196.00	-3	161	-1.86%

熙特爾-創相關文章

熙特爾-創相關影音