耀穎 (7772)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 耀穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀穎

(7772)

股價
146.0
漲跌
▲13.0
漲幅
+9.77%
成交量
472張
產業
上櫃半導體類股
5人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀穎 (7772)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	2	145.51	0.1	134.00	146.00	1.9	130	1.47%
2026/09/16	0	131.00	0	0.00	133.00	0	123	0.01%
2026/09/15	0.1	133.00	0.1	133.00	130.00	0	124	0.00%
2026/09/14	0	0.00	1	125.50	126.00	-1	125	-0.80%
2026/09/11	1	123.00	0	126.90	132.00	1	124	0.77%
2026/09/10	4.1	123.62	1	124.00	123.00	3.1	123	2.52%
2026/09/09	8.2	127.61	9	134.11	130.00	-0.9	116	-0.73%
2026/09/08	0	0.00	1.1	131.00	131.00	-1.1	92	-1.14%
2026/09/07	0	0.00	0.1	119.50	119.50	-0.1	92	-0.11%
2026/09/04	1	109.00	0.1	109.00	109.00	0.9	94	0.95%
2026/09/03	4	98.90	0.1	98.00	99.50	3.9	99	3.91%
2026/08/31	3	88.77	0	0.00	88.50	3	127	2.36%
2026/08/28	0.3	90.30	0	0.00	90.00	0.3	140	0.21%
2026/08/25	0	85.00	0	0.00	85.20	0	150	0.03%
2026/08/24	1	86.10	1	87.00	87.90	0	154	0.00%
2026/08/19	0	0.00	0.1	89.80	89.00	-0.1	168	-0.06%
2026/08/18	0	0.00	1	91.00	89.80	-1	175	-0.57%
2026/08/17	0.1	90.50	0	0.00	93.50	0.1	181	0.03%
2026/08/14	0	93.50	0	0.00	90.10	0	184	0.02%
2026/08/13	0.1	93.00	1	94.80	93.60	-0.9	190	-0.50%
2026/08/12	0	0.00	0	91.90	92.30	0	198	-0.01%
2026/08/11	0	0.00	0.1	91.60	91.60	-0.1	206	-0.05%
2026/08/10	0	0.00	1	93.00	93.50	-1	217	-0.46%
2026/08/06	0	0.00	1	95.70	94.40	-1	231	-0.43%
2026/08/05	3	94.23	0	0.00	92.60	3	242	1.24%
2026/07/29	1.1	84.91	1	85.60	85.20	0.1	293	0.03%
2026/07/24	0.1	94.00	0	0.00	93.50	0.1	328	0.03%
2026/07/21	0.2	97.00	0	0.00	96.00	0.2	364	0.05%
2026/07/20	0	90.00	1	95.80	98.00	-1	391	-0.25%
2026/07/17	1.1	100.05	1	100.50	99.60	0.1	421	0.03%
2026/07/16	0	104.50	0	105.50	104.00	0	464	0.00%
2026/07/15	0.1	106.77	1	105.00	104.50	-0.9	508	-0.17%
2026/07/14	0.2	106.79	1.2	104.76	105.00	-1	526	-0.18%
2026/07/13	0.4	112.76	0	0.00	110.00	0.4	542	0.08%
2026/07/09	0.1	125.00	0	0.00	121.50	0.1	562	0.02%
2026/07/08	0	0.00	1	126.50	125.00	-1	600	-0.17%
2026/07/07	2.1	131.19	0	0.00	124.50	2.1	629	0.33%
2026/07/06	1.1	137.77	3	141.67	137.00	-1.9	666	-0.29%
2026/07/03	0.1	126.00	0.1	132.00	131.50	0	668	0.00%
2026/07/02	0.1	127.00	0	0.00	126.00	0.1	667	0.01%
2026/07/01	1.2	130.07	0	0.00	127.00	1.2	668	0.18%
2026/06/30	0.1	130.00	0.4	130.25	130.00	-0.3	669	-0.04%
2026/06/29	0.4	127.71	1	130.00	128.00	-0.7	668	-0.10%
2026/06/26	2	132.51	2	135.50	131.00	0	669	0.00%
2026/06/24	0	140.50	0	0.00	139.50	0	670	0.00%
2026/06/23	2.3	140.25	0	0.00	140.00	2.3	673	0.34%
2026/06/22	0	146.50	3.3	150.37	146.00	-3.3	674	-0.49%
2026/06/18	2.2	140.85	0	0.00	144.00	2.2	680	0.32%
2026/06/17	1.4	140.46	0	0.00	141.50	1.4	693	0.19%
2026/06/16	0.2	142.50	4	143.25	141.50	-3.8	692	-0.55%
2026/06/15	1.1	141.76	1.1	142.50	148.00	0	691	0.00%
2026/06/12	1	143.00	0	0.00	141.00	1	689	0.15%
2026/06/11	7.1	141.27	9	137.83	143.50	-1.9	689	-0.28%
2026/06/10	6.3	144.41	1	143.00	142.50	5.3	689	0.77%
2026/06/09	1.4	153.37	0	0.00	156.00	1.4	683	0.20%
2026/06/08	6.1	166.66	5	166.50	166.50	1.1	677	0.16%
2026/06/05	10.5	171.94	8.5	181.31	184.50	1.9	671	0.29%
2026/06/04	6	165.75	10.7	167.10	168.50	-4.7	653	-0.72%
2026/06/03	4.1	142.88	1	154.65	153.50	3.1	640	0.48%
2026/06/02	1	149.50	0	0.00	143.00	1	636	0.16%
2026/06/01	3.3	145.27	2	142.00	146.50	1.3	635	0.21%
2026/05/29	1.3	150.96	8.4	150.08	148.00	-7.1	633	-1.12%
2026/05/28	7.3	153.69	2.3	152.84	151.50	4.9	633	0.78%
2026/05/27	3.1	159.24	1.4	155.58	155.00	1.8	636	0.28%
2026/05/26	7.1	162.30	1	165.00	164.00	6.1	632	0.97%
2026/05/25	0	0.00	1.2	171.59	170.50	-1.2	628	-0.18%
2026/05/22	0.2	164.50	14.5	159.94	165.50	-14.3	622	-2.30%
2026/05/21	5.4	154.41	12	151.33	150.50	-6.6	617	-1.08%
2026/05/20	5	152.70	4.8	157.49	150.00	0.2	614	0.04%
2026/05/19	14.3	153.51	2.4	157.79	158.00	11.9	607	1.96%
2026/05/18	1.6	141.92	1.3	141.81	144.00	0.3	601	0.05%
2026/05/15	4.4	155.80	3.3	159.07	155.00	1.1	593	0.18%
2026/05/14	4.2	174.50	1.1	174.27	170.00	3.1	582	0.53%
2026/05/13	2.3	164.96	0.8	164.38	164.50	1.5	576	0.26%
2026/05/12	4.7	177.21	24.1	176.64	175.00	-19.4	568	-3.42%
2026/05/08	76	189.73	132.7	186.45	196.50	-56.7	543	-10.43%	大賣/

耀穎相關文章

耀穎相關影音