好樂迪 (9943)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
72張
產業
上市觀光類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/11	2	50.80	0	0.00	50.80	2	92	2.16%
2026/09/10	2	50.90	2	51.40	51.00	0	92	0.00%
2026/09/03	1	51.10	0	0.00	51.00	1	96	1.04%
2026/09/02	1	51.10	0	0.00	51.20	1	96	1.03%
2026/09/01	0	0.00	0.1	51.10	51.30	-0.1	97	-0.09%
2026/08/31	0	0.00	2.1	51.21	51.10	-2.1	99	-2.05%
2026/08/25	2	51.30	2	51.85	51.40	0	103	0.00%
2026/08/20	1	51.20	0	0.00	51.20	1	106	0.94%
2026/08/18	0.1	50.70	0	0.00	50.70	0.1	111	0.04%
2026/08/17	0.1	50.80	0	0.00	50.80	0.1	112	0.09%
2026/08/14	3	50.53	1	50.70	50.80	2	111	1.79%
2026/08/13	0.6	51.32	0	0.00	51.20	0.6	108	0.51%
2026/08/12	2	51.50	0	0.00	51.50	2	107	1.85%
2026/08/10	0	0.00	0.1	51.50	51.60	-0.1	107	-0.05%
2026/08/07	1	51.40	1	51.50	51.40	0	108	0.00%
2026/08/05	0.4	51.00	0	0.00	51.00	0.4	107	0.41%
2026/08/04	15	51.13	0	0.00	51.00	15	107	13.92%
2026/08/03	1.1	51.43	0	0.00	51.50	1.1	105	0.99%
2026/07/31	7.1	52.18	0.4	52.80	52.30	6.6	102	6.51%
2026/07/28	0	0.00	0.2	52.70	52.70	-0.2	99	-0.17%
2026/07/27	1	52.90	0	0.00	52.80	1	99	1.01%
2026/07/24	2	52.65	0	0.00	53.00	2	99	2.00%
2026/07/23	1	52.70	0	0.00	52.80	1	101	0.99%
2026/07/22	0.3	53.00	0	0.00	52.80	0.3	104	0.26%
2026/07/17	1	53.10	0	0.00	52.80	1	107	0.93%
2026/07/16	0	53.30	0	0.00	53.10	0	108	0.02%
2026/07/15	1	53.20	0	0.00	53.40	1	109	0.92%
2026/07/13	0.1	53.20	0.1	53.30	53.00	-0.1	107	-0.05%
2026/07/09	5	53.50	15	53.43	53.30	-10	106	-9.36%
2026/07/08	2	54.30	2	53.50	53.40	0	106	0.00%
2026/07/07	2	53.90	0	0.00	53.90	2	106	1.88%
2026/07/06	6.1	53.70	15	53.03	53.40	-9	105	-8.46%
2026/07/03	10.1	57.24	2	57.30	56.50	8.1	102	7.90%
2026/07/02	15	57.09	0	0.00	57.10	15	98	15.26%
2026/06/30	1	56.80	0	0.00	57.10	1	96	1.04%
2026/06/29	5.1	56.60	5	56.60	56.80	0.1	95	0.10%
2026/06/26	1	56.60	0	0.00	56.60	1	94	1.05%
2026/06/24	0	0.00	2	57.20	57.10	-2	93	-2.14%
2026/06/22	0	0.00	2	57.40	57.40	-2	93	-2.13%
2026/06/18	1	57.70	0	0.00	57.60	1	93	1.07%
2026/06/17	1	57.70	0	0.00	57.70	1	93	1.07%
2026/06/16	0	57.30	0	0.00	57.60	0	93	0.01%
2026/06/15	0.1	57.50	0	0.00	57.40	0.1	93	0.09%
2026/06/12	0	57.40	0	0.00	57.40	0	92	0.04%
2026/06/10	0.1	57.50	0	0.00	56.80	0.1	91	0.09%
2026/06/09	1.1	56.65	0	0.00	56.50	1.1	91	1.19%
2026/06/08	3	56.33	1	56.80	56.60	2	91	2.18%
2026/06/05	4	57.30	0	0.00	57.40	4	93	4.27%
2026/06/03	1	56.80	0	0.00	56.70	1	94	1.06%
2026/06/02	0.1	55.60	0	0.00	56.00	0.1	93	0.11%
2026/05/27	0.1	55.00	0	0.00	55.20	0.1	92	0.05%
2026/05/26	5	55.62	4	55.60	55.80	1	93	1.07%
2026/05/25	5.2	55.00	0	0.00	55.30	5.2	92	5.58%
2026/05/20	1	55.20	0	0.00	55.10	1	88	1.13%
2026/05/19	0	55.10	0	0.00	55.10	0	88	0.03%
2026/05/18	1	55.01	0	55.60	55.40	1	88	1.15%
2026/05/15	2.5	55.47	0	0.00	55.20	2.5	88	2.83%
2026/05/13	2	55.51	0	0.00	56.10	2	86	2.36%
2026/05/12	1	55.60	0	0.00	55.70	1	86	1.16%
2026/05/11	1	56.00	1	56.50	56.00	0	86	0.00%
2026/05/08	0.1	56.90	0.9	56.10	56.50	-0.8	84	-0.90%
2026/05/07	0.2	56.85	1	56.70	56.70	-0.8	85	-0.94%
2026/05/06	0	0.00	1	57.20	57.20	-1	84	-1.19%
2026/05/05	0.1	55.65	0	0.00	56.20	0.1	82	0.14%
2026/05/04	0	0.00	1	55.70	55.70	-1	82	-1.22%
2026/04/30	0.1	55.90	0	0.00	55.40	0.1	81	0.11%
2026/04/28	0.1	55.00	2.2	55.08	55.10	-2.1	80	-2.68%
2026/04/24	0.1	55.90	4	55.80	55.70	-3.9	78	-4.96%
2026/04/23	0.1	55.80	4	55.70	55.90	-3.9	77	-5.05%
2026/04/22	0.1	56.30	1	56.10	56.30	-0.9	74	-1.27%
2026/04/21	3.1	56.53	11	56.80	56.30	-7.9	73	-10.79%
2026/04/20	2	56.80	0	0.00	56.80	2	70	2.83%
2026/04/17	1.1	56.93	0.1	57.10	57.10	1	69	1.40%
2026/04/16	0	0.00	0	57.30	57.20	0	68	-0.06%
2026/04/14	6	57.10	0.7	57.24	57.30	5.3	67	7.87%
2026/04/13	0.1	57.10	2.7	57.61	57.30	-2.7	66	-3.98%
2026/04/10	0	0.00	2.5	57.51	57.50	-2.5	65	-3.86%
2026/04/09	1.1	57.51	1	57.80	57.80	0.1	64	0.08%
2026/04/08	1	57.50	1.1	57.95	57.90	-0.1	64	-0.15%
2026/04/07	2	57.60	0	0.00	57.50	2	63	3.15%
2026/03/13	3	58.13	0	0.00	58.20	3	56	5.35%

好樂迪相關文章

好樂迪相關影音