佳能 (2374)-台新-台南券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
66.6
漲跌
▲0.4
漲幅
+0.60%
成交量
1,101張
產業
上市光電類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/06	2	66.65	0	0.00	66.20	2	2,635	0.08%
2026/10/05	0.1	67.00	14	66.99	66.50	-13.9	2,655	-0.52%
2026/10/02	6	66.77	3	67.00	67.10	3	2,663	0.11%
2026/10/01	0.1	66.98	0	0.00	66.70	0.1	2,724	0.00%
2026/09/30	0.1	67.00	0	0.00	67.20	0.1	2,775	0.00%
2026/09/29	0	66.40	0	0.00	66.20	0	2,820	0.00%
2026/09/24	1	66.30	2	65.90	66.30	-1	2,966	-0.03%
2026/09/22	7.2	67.33	3	67.00	66.50	4.2	3,045	0.14%
2026/09/21	3	67.63	3	67.50	67.30	0	3,089	0.00%
2026/09/18	1	67.20	1	66.90	67.50	0	3,258	0.00%
2026/09/17	1	67.30	0	0.00	66.80	1	3,520	0.03%
2026/09/16	0	0.00	0.1	67.00	66.70	-0.1	3,576	0.00%
2026/09/15	1	66.40	39	66.24	65.70	-38	3,683	-1.03%
2026/09/14	0	66.80	1	66.90	66.60	-1	3,747	-0.03%
2026/09/11	0	0.00	10	67.30	67.30	-10	3,793	-0.26%
2026/09/10	0	0.00	1.5	67.62	67.30	-1.5	3,877	-0.04%
2026/09/09	31	67.97	2	68.00	67.70	29	3,916	0.74%
2026/09/08	17.2	68.16	1	68.10	67.40	16.2	3,985	0.41%
2026/09/07	2.2	67.82	2	67.85	67.50	0.2	3,975	0.01%
2026/09/04	1	67.70	0	0.00	68.30	1	4,030	0.02%
2026/09/03	5	69.58	4	69.20	67.90	1	4,153	0.02%
2026/09/02	1	69.40	5	69.78	70.10	-4	4,184	-0.10%
2026/09/01	2	68.80	3	69.63	68.70	-1	4,263	-0.02%
2026/08/31	1.1	69.17	3	69.43	68.70	-1.9	4,478	-0.04%
2026/08/28	2.1	69.01	1	69.30	69.00	1.1	4,625	0.02%
2026/08/27	2.2	70.40	7	70.47	69.10	-4.9	4,718	-0.10%
2026/08/26	8	70.00	2	70.10	70.10	6	4,905	0.12%
2026/08/25	0	66.30	0	0.00	66.90	0	5,180	0.00%
2026/08/24	1.5	68.11	25	67.46	67.10	-23.5	5,498	-0.43%
2026/08/21	7	68.31	0	0.00	68.50	7	5,612	0.12%
2026/08/20	1	67.80	1	67.00	67.10	0	5,704	0.00%
2026/08/19	1	67.10	7	67.81	66.90	-6	5,890	-0.10%
2026/08/18	7.1	69.52	0	69.70	69.30	7.1	6,048	0.12%
2026/08/17	1	71.60	4	71.45	70.90	-3	6,263	-0.05%
2026/08/14	1.1	70.89	2.3	70.67	70.50	-1.2	6,328	-0.02%
2026/08/13	2.1	72.05	2	71.80	70.90	0.1	6,386	0.00%
2026/08/12	2	71.65	1	71.60	71.50	1	6,560	0.02%
2026/08/11	2	71.50	5	72.50	71.10	-3	6,819	-0.04%
2026/08/10	0	70.80	15.3	72.03	72.40	-15.3	7,314	-0.21%
2026/08/07	4	70.77	3	69.93	70.00	1	7,438	0.01%
2026/08/06	3.1	69.72	0	0.00	69.60	3.1	7,577	0.04%
2026/08/05	0	69.60	2	68.85	69.30	-2	7,795	-0.03%
2026/08/04	1	67.00	1.1	67.52	67.40	-0.1	7,873	0.00%
2026/08/03	2.1	66.15	3	66.70	67.30	-0.9	7,983	-0.01%
2026/07/31	1	63.70	1.5	64.40	63.90	-0.5	8,072	-0.01%
2026/07/30	1	61.52	3	61.87	59.60	-2	8,196	-0.02%
2026/07/29	2	60.65	1.1	61.08	62.60	0.9	8,437	0.01%
2026/07/28	2.3	64.88	1	63.90	63.90	1.3	8,812	0.02%
2026/07/27	1.7	68.71	1	68.20	68.10	0.7	9,256	0.01%
2026/07/24	1	68.60	3	67.60	67.50	-2	9,468	-0.02%
2026/07/23	0.1	68.10	1	67.70	68.10	-1	9,518	-0.01%
2026/07/22	0	0.00	1	68.10	67.70	-1	9,565	-0.01%
2026/07/21	0	66.50	1	66.80	67.20	-1	9,604	-0.01%
2026/07/20	4.1	65.10	6	65.10	65.20	-2	9,740	-0.02%
2026/07/17	14	70.75	13	68.55	67.70	1	9,906	0.01%
2026/07/16	1	71.50	4	71.60	72.00	-3	9,904	-0.03%
2026/07/15	2	73.10	3	72.90	72.80	-1	9,919	-0.01%
2026/07/14	1.6	72.56	6.1	71.88	72.30	-4.5	9,926	-0.05%
2026/07/13	17.1	76.46	12.2	76.63	75.50	4.9	9,897	0.05%
2026/07/09	2	75.10	3	75.33	75.00	-1	9,876	-0.01%
2026/07/08	3	74.93	2	74.60	75.00	1	9,923	0.01%
2026/07/07	0.1	76.44	2.6	75.43	74.80	-2.5	9,932	-0.03%
2026/07/06	2	78.50	12	77.36	77.40	-10	9,916	-0.10%
2026/07/03	4.1	76.52	5	76.92	77.10	-1	9,891	-0.01%
2026/07/02	27	76.76	35.2	77.14	77.00	-8.2	9,862	-0.08%
2026/07/01	13	74.67	2.6	74.74	73.50	10.4	9,727	0.11%
2026/06/30	1.1	74.37	0	0.00	75.00	1.1	9,711	0.01%
2026/06/29	1.3	73.72	2.1	73.94	73.00	-0.8	9,687	-0.01%
2026/06/26	15	78.03	11.9	76.85	74.80	3.1	9,673	0.03%
2026/06/25	9.3	79.87	20.3	79.03	79.40	-11.1	9,534	-0.12%
2026/06/24	7.1	75.40	4	75.28	75.50	3.1	9,321	0.03%
2026/06/23	4.1	75.11	12	75.68	76.70	-7.9	9,292	-0.09%
2026/06/22	2	75.20	2	75.70	74.60	0	9,212	0.00%
2026/06/18	3.6	76.05	5.3	75.69	75.30	-1.7	9,175	-0.02%
2026/06/17	16.6	76.53	15	74.90	76.30	1.6	9,195	0.02%
2026/06/16	5.1	74.90	8.9	74.67	74.50	-3.8	9,127	-0.04%
2026/06/15	18.2	75.79	4.2	74.87	75.20	14	9,114	0.15%
2026/06/12	2	72.79	3	72.20	72.10	-1	9,076	-0.01%
2026/06/11	4.2	71.14	0	0.00	71.70	4.2	9,064	0.05%
2026/06/10	25.1	74.72	27.1	75.73	71.60	-2	9,044	-0.02%
2026/06/09	10.1	76.00	21	74.99	74.70	-10.9	8,937	-0.12%
2026/06/08	11.1	72.50	20.9	71.99	72.60	-9.8	8,882	-0.11%
2026/06/05	68	80.68	48	80.23	79.70	20	8,772	0.23%
2026/06/04	13.1	80.86	13	79.55	80.90	0.1	8,571	0.00%
2026/06/03	5.6	81.92	4.4	81.81	81.60	1.2	8,474	0.01%
2026/06/02	24.1	83.65	25.2	82.49	82.50	-1.1	8,389	-0.01%
2026/06/01	40	85.27	53.1	85.12	84.70	-13.1	8,195	-0.16%
2026/05/29	33.5	83.57	26.3	83.25	83.20	7.2	7,994	0.09%
2026/05/28	10.2	79.99	30.6	81.14	78.60	-20.4	7,791	-0.26%
2026/05/27	17.3	82.06	7.3	81.13	80.80	10	7,717	0.13%
2026/05/26	26.3	82.73	21.2	83.32	82.40	5.1	7,632	0.07%
2026/05/25	18.7	84.35	12	83.72	83.70	6.7	7,543	0.09%
2026/05/22	7	82.36	28.8	82.24	83.40	-21.8	7,494	-0.29%
2026/05/21	9	80.22	7.4	80.04	80.40	1.6	7,349	0.02%
2026/05/20	9.3	79.96	5	79.22	78.80	4.3	7,296	0.06%
2026/05/19	8.1	81.45	9	80.14	79.90	-0.9	7,306	-0.01%
2026/05/18	16	80.54	39	79.31	82.40	-23	7,211	-0.32%
2026/05/15	163.2	83.25	180.6	83.85	82.20	-17.4	7,044	-0.25%	大買/大賣/
2026/05/14	21.5	81.66	22.3	80.91	80.30	-0.8	6,828	-0.01%
2026/05/13	14.3	80.27	7.6	80.10	79.90	6.7	6,730	0.10%
2026/05/12	54.2	82.19	23	81.55	82.40	31.2	6,722	0.46%
2026/05/11	6.3	80.29	22	80.32	80.50	-15.7	6,779	-0.23%
2026/05/08	39.4	79.44	53.5	77.87	78.50	-14.1	7,396	-0.19%
2026/05/07	20.6	80.55	15	79.80	79.70	5.6	8,324	0.07%
2026/05/06	9.7	79.88	37	79.32	79.20	-27.3	8,615	-0.32%
2026/05/05	52.6	81.47	39	80.90	81.00	13.5	9,063	0.15%
2026/05/04	52	80.38	71.3	80.05	82.00	-19.3	9,457	-0.20%
2026/04/30	42.3	78.12	53.1	78.18	78.40	-10.9	9,386	-0.12%
2026/04/29	73	75.76	18	75.52	75.00	55	9,352	0.59%
2026/04/28	6	71.78	2.5	72.04	73.10	3.5	9,448	0.04%
2026/04/27	4	71.40	4	70.88	70.90	0	9,527	0.00%
2026/04/24	13	72.49	9.8	71.55	71.30	3.2	9,624	0.03%
2026/04/23	10	73.26	17.9	71.81	71.00	-7.8	9,948	-0.08%
2026/04/22	33.4	77.41	16.2	77.81	76.00	17.2	9,850	0.17%
2026/04/21	12.1	73.83	3	73.33	74.90	9.1	9,716	0.09%
2026/04/20	2	73.30	2.2	72.87	72.30	-0.2	9,716	0.00%
2026/04/17	0	0.00	6	72.12	72.30	-6	9,749	-0.06%
2026/04/16	1.1	73.04	2	72.40	72.20	-0.9	9,802	-0.01%
2026/04/15	4.1	73.00	13	72.93	71.80	-8.9	9,811	-0.09%
2026/04/14	22.1	71.95	5	71.82	72.00	17.1	9,845	0.17%
2026/04/13	1	70.51	7.3	70.79	70.80	-6.3	9,879	-0.06%
2026/04/10	3	70.77	7	70.90	70.10	-4	9,915	-0.04%
2026/04/09	8.1	70.02	2.1	68.91	69.00	6	10,002	0.06%
2026/04/08	3	69.13	0	0.00	68.90	3	10,074	0.03%
2026/04/07	0	0.00	1	66.90	67.00	-1	10,162	-0.01%