時碩工業 (4566)-台新-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

4pDrvR8qfIs https://histock.tw/talk/live.aspx?name=gtalk&id=1423 20261007 Queen怜

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
77.3
漲跌
▲0.8
漲幅
+1.05%
成交量
2,452張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/06	0	0.00	1	76.40	76.50	-1	2,628	-0.04%
2026/10/05	2.1	77.05	6.1	77.42	77.50	-4.1	2,587	-0.16%
2026/10/02	2	74.40	5	75.46	75.80	-3	2,523	-0.12%
2026/10/01	4	75.60	6.3	75.90	75.20	-2.3	2,511	-0.09%
2026/09/30	3	74.63	4	73.98	74.10	-1	2,471	-0.04%
2026/09/29	7	72.81	2	72.60	73.20	5	2,454	0.20%
2026/09/24	3.2	71.74	14.5	74.18	74.30	-11.3	2,369	-0.48%
2026/09/23	0	0.00	5	66.24	67.60	-5	2,245	-0.22%
2026/09/22	0	0.00	1	65.70	65.00	-1	2,233	-0.04%
2026/09/17	1.2	64.49	0	0.00	64.70	1.2	2,240	0.05%
2026/09/16	0.2	63.30	0	0.00	64.10	0.2	2,238	0.01%
2026/09/15	3	62.60	0	0.00	62.80	3	2,240	0.13%
2026/09/14	1	63.40	0.2	64.00	62.90	0.9	2,243	0.04%
2026/09/11	0.3	64.20	2	64.85	64.90	-1.7	2,243	-0.08%
2026/09/10	2	64.75	1.1	65.95	64.20	0.9	2,234	0.04%
2026/09/09	2	63.90	0	0.00	63.90	2	2,219	0.09%
2026/09/08	10.1	62.80	0	0.00	62.70	10.1	2,218	0.46%
2026/09/03	0.1	64.50	0	0.00	62.90	0.1	2,237	0.00%
2026/09/02	1	65.30	0	0.00	65.60	1	2,229	0.04%
2026/08/31	2	65.45	0	0.00	64.90	2	2,235	0.09%
2026/08/28	1.3	65.62	0	0.00	65.70	1.3	2,232	0.06%
2026/08/27	2	66.75	0	0.00	66.70	2	2,222	0.09%
2026/08/26	2	67.00	0	0.00	66.80	2	2,233	0.09%
2026/08/24	1	65.50	0	0.00	65.50	1	2,409	0.04%
2026/08/21	2	66.50	0	0.00	67.00	2	2,465	0.08%
2026/08/20	1	68.50	0	0.00	68.30	1	2,450	0.04%
2026/08/19	2	70.45	0	0.00	70.00	2	2,429	0.08%
2026/08/17	0.1	75.30	1	74.60	74.60	-0.9	2,394	-0.04%
2026/08/13	14	75.24	6.1	76.67	75.50	7.9	2,300	0.34%
2026/08/12	1	71.00	0	0.00	72.40	1	2,202	0.05%
2026/08/10	9	76.82	8.1	75.57	74.80	0.9	2,121	0.04%
2026/08/07	18.3	76.13	10	76.10	76.30	8.3	1,956	0.42%
2026/08/06	0	0.00	2	70.10	69.40	-2	1,813	-0.11%
2026/08/05	4	70.35	0	0.00	70.40	4	1,819	0.22%
2026/08/04	1	67.50	0	0.00	67.60	1	1,803	0.06%
2026/07/31	3	65.67	0	0.00	66.40	3	1,812	0.17%
2026/07/30	12	66.89	13	62.89	62.80	-1	1,805	-0.06%
2026/07/29	12	69.54	14	69.46	69.70	-2	1,795	-0.11%
2026/07/28	5	71.24	6	71.42	71.10	-1	1,834	-0.05%
2026/07/27	8	69.88	7	73.06	73.30	1	1,808	0.06%
2026/07/24	5	74.08	11	72.60	71.30	-6	1,755	-0.34%
2026/07/23	0	0.00	5	69.76	69.40	-5	1,588	-0.31%
2026/07/22	0	0.00	3	69.70	68.40	-3	1,559	-0.19%
2026/07/21	6	69.73	0	0.00	69.00	6	1,534	0.39%
2026/07/20	2	62.00	0	0.00	66.60	2	1,497	0.13%
2026/07/17	1	63.60	8	62.55	60.60	-7	1,543	-0.45%
2026/07/16	8	65.95	0.1	66.20	65.90	7.9	1,541	0.51%
2026/07/15	20.1	67.28	3	67.20	67.20	17.1	1,555	1.10%
2026/07/14	1	65.90	0	0.00	66.70	1	1,518	0.07%
2026/07/13	3	64.70	4	64.78	64.80	-1	1,507	-0.07%
2026/07/09	5	62.92	3	62.10	62.10	2	1,542	0.13%
2026/07/07	2	66.65	3	64.87	63.60	-1	1,771	-0.06%
2026/07/06	3	69.30	0	0.00	69.20	3	1,829	0.16%
2026/07/03	0	0.00	3	68.73	68.30	-3	1,827	-0.16%
2026/07/02	0	0.00	0.2	64.00	65.70	-0.2	1,796	-0.01%
2026/07/01	13	63.92	11.3	62.06	62.00	1.7	1,783	0.10%
2026/06/30	5	61.60	5	65.00	63.40	0	1,782	0.00%
2026/06/26	0	0.00	10	61.66	59.20	-10	1,769	-0.57%
2026/06/23	2	64.45	10	63.80	63.80	-8	1,754	-0.46%
2026/06/22	2	65.65	0	0.00	65.60	2	1,755	0.11%
2026/06/18	0	0.00	3	64.80	64.80	-3	1,798	-0.17%
2026/06/17	0	0.00	13	62.68	63.20	-13	1,812	-0.72%
2026/06/16	0	0.00	2	65.40	63.20	-2	1,814	-0.11%
2026/06/15	12	64.55	0	0.00	64.30	12	1,816	0.66%
2026/06/12	3	65.30	1	64.40	63.20	2	1,844	0.11%
2026/06/11	10	61.11	0	0.00	61.50	10	1,842	0.54%
2026/06/08	0	0.00	10	61.62	63.60	-10	1,810	-0.55%
2026/06/05	1	67.70	0	0.00	68.20	1	1,799	0.06%
2026/06/04	1	67.20	13	67.52	68.60	-12	1,788	-0.67%
2026/06/03	1	68.50	0	0.00	68.70	1	1,783	0.06%
2026/06/02	6	70.33	2	69.40	69.50	4	1,765	0.23%
2026/06/01	38	73.56	14	73.17	71.60	24	1,731	1.39%
2026/05/29	8	71.03	3	68.33	70.20	5	1,648	0.30%
2026/05/28	1	65.60	0	0.00	67.20	1	1,532	0.07%
2026/05/27	1	61.10	0	0.00	61.10	1	1,460	0.07%
2026/05/25	5	63.50	0	0.00	64.60	5	1,453	0.34%
2026/05/22	0	0.00	1.7	62.39	63.20	-1.7	1,438	-0.12%
2026/05/21	1	61.50	0	0.00	62.00	1	1,438	0.07%
2026/05/20	30	59.60	0	0.00	60.50	30	1,437	2.09%
2026/05/19	0	0.00	1	62.00	60.80	-1	1,435	-0.07%
2026/05/18	1	60.70	2	62.00	61.90	-1	1,429	-0.07%
2026/05/15	1	63.00	2	63.80	62.70	-1	1,429	-0.07%
2026/05/14	32	61.83	0	0.00	63.20	32	1,422	2.25%
2026/05/13	7	63.66	0	0.00	62.60	7	1,404	0.50%
2026/05/12	2.2	66.97	0	0.00	65.80	2.2	1,387	0.16%
2026/05/08	0	0.00	1	67.00	67.20	-1	1,363	-0.07%
2026/05/06	1	70.20	1	67.40	67.80	0	1,342	0.00%
2026/05/05	4	71.83	8	70.78	70.80	-4	1,321	-0.30%
2026/05/04	9	72.03	3	71.80	71.90	6	1,290	0.46%
2026/04/30	2	68.65	4	67.20	67.20	-2	1,198	-0.17%
2026/04/23	1	68.60	1.1	68.08	68.40	-0.1	1,162	-0.01%
2026/04/22	6.4	73.16	3	72.57	74.00	3.4	1,098	0.31%
2026/04/21	9	68.74	8	69.20	69.20	1	1,038	0.10%
2026/04/20	2	69.90	0	0.00	69.00	2	1,034	0.19%
2026/04/17	0	0.00	2	70.15	70.10	-2	1,013	-0.20%
2026/04/16	1	72.20	1	71.20	69.90	0	991	0.00%
2026/04/15	0	0.00	3	71.20	70.40	-3	968	-0.31%
2026/04/14	3	73.50	4	73.85	72.60	-1	924	-0.11%
2026/04/13	12	69.98	14	71.16	71.20	-2	830	-0.24%
2026/04/10	2	66.00	9	65.27	66.90	-7	698	-1.00%
2026/04/09	0	0.00	1	59.90	60.90	-1	630	-0.16%
2026/04/08	0	60.90	0.1	57.00	58.10	0	614	-0.01%
2026/04/07	0	56.90	1	56.10	55.40	-1	613	-0.16%

時碩工業相關文章

時碩工業相關影音