新應材 (4749)-台新-台南券商分點個股進出

台股 » 個股 » 新應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新應材

(4749)

可現股當沖

股價
791
漲跌
▼10
漲幅
-1.25%
成交量
483張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新應材 (4749)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/06	0.1	798.41	0	0.00	801.00	0.1	773	0.01%
2026/10/05	2.1	790.87	11.5	799.53	806.00	-9.5	771	-1.23%
2026/10/02	6.2	777.87	5.1	783.95	785.00	1.1	759	0.14%
2026/10/01	10	758.00	5	783.00	757.00	5	744	0.67%
2026/09/30	0.1	765.50	0	0.00	766.00	0.1	758	0.02%
2026/09/29	0	770.50	0	0.00	764.00	0	753	0.01%
2026/09/24	0	723.00	0	0.00	728.00	0	748	0.00%
2026/09/23	5	718.02	0	0.00	726.00	5	754	0.66%
2026/09/22	0	739.00	0.5	730.00	728.00	-0.5	761	-0.06%
2026/09/21	0	744.00	0.1	749.00	735.00	0	777	0.00%
2026/09/18	0.1	737.09	0	0.00	741.00	0.1	798	0.01%
2026/09/16	0	0.00	0	715.00	716.00	0	799	0.00%
2026/09/15	0.2	709.28	0	0.00	705.00	0.2	829	0.03%
2026/09/14	0	714.25	0	715.00	709.00	0	852	0.00%
2026/09/11	0.5	727.72	0	0.00	721.00	0.5	870	0.06%
2026/09/10	0.1	760.00	0.1	762.00	757.00	0	866	0.00%
2026/09/09	0.1	773.43	0.1	787.36	770.00	0	872	0.00%
2026/09/08	1.1	790.42	0	0.00	780.00	1.1	875	0.12%
2026/09/07	11.1	790.73	10.1	817.42	787.00	0.9	877	0.10%
2026/09/04	1	803.42	2	795.43	776.00	-1	886	-0.11%
2026/09/03	1	791.57	0	0.00	759.00	1	891	0.11%
2026/09/02	0	795.50	0.2	796.05	787.00	-0.1	903	-0.02%
2026/09/01	0.1	795.40	0	805.00	799.00	0	923	0.00%
2026/08/31	0.1	760.31	1	772.00	769.00	-0.9	930	-0.10%
2026/08/28	0.1	793.82	4.6	785.41	790.00	-4.5	934	-0.48%
2026/08/27	2	780.00	2.7	780.53	789.00	-0.7	937	-0.07%
2026/08/26	1.6	755.82	2.8	755.00	755.00	-1.2	948	-0.12%
2026/08/25	0.1	757.51	0.5	732.98	760.00	-0.4	964	-0.04%
2026/08/24	0	762.00	1	757.00	746.00	-1	982	-0.10%
2026/08/21	0.1	761.86	0	0.00	761.00	0.1	1,023	0.01%
2026/08/20	0.1	772.77	0	0.00	761.00	0.1	1,062	0.01%
2026/08/19	1.1	759.84	0	0.00	759.00	1.1	1,095	0.10%
2026/08/18	0.1	775.15	0	0.00	769.00	0.1	1,136	0.01%
2026/08/17	5	783.80	0	0.00	786.00	5	1,200	0.42%
2026/08/14	0	793.00	0	0.00	787.00	0	1,226	0.00%
2026/08/13	2	808.51	1	807.00	798.00	1	1,253	0.08%
2026/08/12	0	0.00	1.5	809.33	809.00	-1.5	1,290	-0.12%
2026/08/11	1.1	802.92	0	795.00	803.00	1.1	1,318	0.08%
2026/08/10	3.7	777.62	3	788.67	786.00	0.7	1,385	0.05%
2026/08/07	0.4	815.26	4	821.50	809.00	-3.6	1,407	-0.26%
2026/08/06	4.2	805.30	2.1	819.37	823.00	2.1	1,450	0.15%
2026/08/05	1.6	820.82	1.1	804.41	794.00	0.5	1,528	0.03%
2026/08/04	1	765.02	1	770.00	778.00	0	1,660	0.00%
2026/08/03	2.9	771.48	2.1	767.57	765.00	0.8	1,761	0.04%
2026/07/31	2.1	726.29	0.1	726.00	722.00	2.1	1,800	0.11%
2026/07/30	0.6	681.16	0.1	681.20	672.00	0.6	1,890	0.03%
2026/07/29	2.3	662.90	2.3	662.70	664.00	0.1	1,939	0.00%
2026/07/28	4.1	730.50	0	744.00	718.00	4.1	1,923	0.21%
2026/07/27	2.3	773.89	0	0.00	773.00	2.3	1,953	0.12%
2026/07/24	1.7	789.09	0	0.00	778.00	1.7	1,980	0.09%
2026/07/23	0	0.00	3.1	815.57	809.00	-3.1	1,998	-0.16%
2026/07/22	0.4	826.89	0	0.00	815.00	0.4	2,036	0.02%
2026/07/21	1.1	818.28	1	823.00	816.00	0.1	2,082	0.01%
2026/07/20	3	805.01	1.6	805.46	811.00	1.4	2,158	0.06%
2026/07/17	2.3	800.65	0	0.00	797.00	2.3	2,208	0.10%
2026/07/16	0.1	868.00	0	873.00	860.00	0	2,247	0.00%
2026/07/15	0	869.25	1	855.03	866.00	-1	2,334	-0.04%
2026/07/14	2.8	816.62	3.4	811.13	827.00	-0.6	2,338	-0.03%
2026/07/13	0	854.36	0	0.00	851.00	0	2,358	0.00%
2026/07/09	0.2	878.29	0	875.00	866.00	0.1	2,376	0.00%
2026/07/08	0.1	881.87	0	0.00	877.00	0.1	2,399	0.01%
2026/07/07	0.1	918.18	0.1	920.54	899.00	0	2,436	0.00%
2026/07/06	4.1	930.87	0.2	935.00	918.00	3.9	2,455	0.16%
2026/07/03	2.1	916.01	1	923.00	913.00	1.1	2,449	0.04%
2026/07/02	0	912.20	0.1	920.38	925.00	-0.1	2,467	0.00%
2026/07/01	0.3	896.58	0	906.47	906.00	0.3	2,467	0.01%
2026/06/30	0.4	880.12	0	889.00	875.00	0.3	2,474	0.01%
2026/06/29	8.1	866.00	2.3	885.07	866.00	5.9	2,475	0.24%
2026/06/26	6	891.99	0.1	920.95	877.00	5.8	2,481	0.24%
2026/06/25	0.1	930.17	0	0.00	927.00	0.1	2,491	0.00%
2026/06/24	0.2	929.57	1	927.00	934.00	-0.8	2,509	-0.03%
2026/06/23	10.4	925.89	1	928.65	917.00	9.3	2,525	0.37%
2026/06/22	3.2	975.59	0	1000.00	966.00	3.2	2,528	0.13%
2026/06/18	0	987.42	0.1	981.41	991.00	0	2,534	0.00%
2026/06/17	1.2	947.76	1	942.08	940.00	0.2	2,541	0.01%
2026/06/16	0	941.00	0	0.00	937.00	0	2,604	0.00%
2026/06/15	0.1	948.93	0	945.00	950.00	0.1	2,619	0.00%
2026/06/12	3	946.00	3	922.00	921.00	0	2,627	0.00%
2026/06/11	2.5	900.00	1	935.00	908.00	1.5	2,666	0.06%
2026/06/10	10.6	944.34	0.1	960.00	925.00	10.5	2,687	0.39%
2026/06/09	0.3	994.97	0.2	1003.01	991.00	0.1	2,735	0.01%
2026/06/08	4.3	944.43	4	947.75	947.00	0.3	2,775	0.01%
2026/06/05	4.5	1014.43	0.6	1013.26	1015.00	3.9	2,796	0.14%
2026/06/04	0.4	1045.29	1	1060.00	1025.00	-0.7	2,857	-0.02%
2026/06/03	1.1	1065.03	0	1063.85	1070.00	1.1	2,902	0.04%
2026/06/02	1.3	1042.91	2	1045.19	1050.00	-0.8	2,993	-0.03%
2026/06/01	1.3	1060.98	4.8	1070.06	1065.00	-3.5	3,024	-0.11%
2026/05/29	5.5	1076.45	6.9	1079.09	1070.00	-1.4	3,055	-0.04%
2026/05/28	1.3	1113.13	0	0.00	1090.00	1.3	3,089	0.04%
2026/05/27	1.3	1150.40	2.2	1129.45	1115.00	-0.9	3,064	-0.03%
2026/05/26	1.1	1154.82	0	1152.86	1140.00	1	3,060	0.03%
2026/05/25	5.3	1191.12	4.3	1189.98	1155.00	1	3,052	0.03%
2026/05/22	4.1	1161.57	5.4	1184.89	1170.00	-1.3	3,037	-0.04%
2026/05/21	3	1055.00	5.2	1079.33	1090.00	-2.2	2,999	-0.07%
2026/05/20	0	994.00	0.1	1014.42	994.00	-0.1	2,982	0.00%
2026/05/19	0.7	990.86	1	1029.82	985.00	-0.3	2,957	-0.01%
2026/05/18	3.5	993.44	2.3	992.73	1005.00	1.2	2,925	0.04%
2026/05/15	4.6	1050.87	0.4	1085.78	1015.00	4.2	2,914	0.14%
2026/05/14	3	1142.15	3.1	1128.38	1120.00	-0.1	2,850	0.00%
2026/05/13	2.7	1126.16	0.2	1135.50	1130.00	2.5	2,822	0.09%
2026/05/12	5.8	1140.86	6.1	1182.82	1175.00	-0.3	2,781	-0.01%
2026/05/11	12.7	1126.63	13	1156.19	1175.00	-0.3	2,707	-0.01%
2026/05/08	7	1024.97	11.2	1060.68	1085.00	-4.2	2,583	-0.16%
2026/05/07	1.9	1010.12	1.4	989.09	987.00	0.6	2,488	0.02%
2026/05/06	10.8	967.83	1.3	1002.66	1010.00	9.5	2,460	0.38%
2026/05/05	19.2	978.86	4	995.21	981.00	15.2	2,368	0.64%
2026/05/04	0.7	1019.68	0.1	1024.48	1030.00	0.6	2,312	0.03%
2026/04/30	1.4	1039.56	6.3	1027.88	1005.00	-4.9	2,310	-0.21%
2026/04/29	2.3	1005.55	3.1	1012.98	1010.00	-0.8	2,275	-0.03%
2026/04/28	0.2	969.46	1.4	992.80	992.00	-1.2	2,257	-0.05%
2026/04/27	6.5	985.40	3.2	989.48	966.00	3.3	2,237	0.15%
2026/04/24	3.1	997.63	0.1	985.44	980.00	3	2,231	0.14%
2026/04/23	2.5	1011.47	0.9	1007.49	997.00	1.5	2,205	0.07%
2026/04/22	3	1046.43	8.1	1042.68	1035.00	-5	2,137	-0.24%
2026/04/21	1	968.10	5.2	985.46	990.00	-4.2	2,086	-0.20%
2026/04/20	2.1	956.04	2.8	955.48	984.00	-0.7	2,051	-0.03%
2026/04/17	0.1	891.80	3.1	894.98	895.00	-3.1	1,981	-0.16%
2026/04/16	5.8	885.25	0.1	890.75	891.00	5.7	1,986	0.29%
2026/04/15	1.3	920.53	3	939.00	911.00	-1.7	1,978	-0.08%
2026/04/14	3.2	920.16	0	0.00	919.00	3.2	1,977	0.16%
2026/04/13	0	0.00	8.2	920.32	919.00	-8.2	1,976	-0.41%
2026/04/10	2	896.50	1.3	893.85	893.00	0.7	1,994	0.04%
2026/04/09	1	864.00	1.1	879.33	877.00	-0.1	2,053	0.00%
2026/04/08	1	844.00	0.1	852.05	868.00	0.9	2,094	0.05%
2026/04/07	0	0.00	0	814.00	811.00	0	2,075	0.00%