晶焱 (6411)-台新-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
77.5
漲跌
▼1.2
漲幅
-1.52%
成交量
192張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/06	0	78.40	1	78.30	78.50	-1	355	-0.28%
2026/10/02	0	0.00	1	79.50	79.50	-1	371	-0.27%
2026/10/01	0	0.00	1	78.10	78.40	-1	390	-0.26%
2026/09/30	1	77.60	0	0.00	77.60	1	421	0.24%
2026/09/22	1	78.50	0	0.00	78.80	1	487	0.20%
2026/09/18	0	0.00	1	78.30	78.80	-1	519	-0.19%
2026/09/17	2	77.70	2	77.90	77.70	0	537	0.00%
2026/09/15	1	75.80	0	0.00	75.80	1	654	0.15%
2026/09/11	0	0.00	1	77.70	77.10	-1	809	-0.12%
2026/09/03	1	80.00	0	0.00	79.00	1	917	0.11%
2026/09/02	1	82.30	1	81.70	81.40	0	943	0.00%
2026/09/01	1	80.70	1	80.60	80.60	0	965	0.00%
2026/08/28	2	80.55	2	80.20	80.10	0	1,008	0.00%
2026/08/19	4	78.30	4	78.80	78.10	0	1,638	0.00%
2026/08/18	2	80.40	2	80.90	79.10	0	1,692	0.00%
2026/08/14	0	0.00	1	79.90	77.20	-1	1,843	-0.05%
2026/08/13	0	80.50	0	0.00	79.60	0	1,862	0.00%
2026/08/11	1	76.80	0	0.00	78.10	1	1,868	0.05%
2026/08/10	0	0.00	1.6	76.43	77.10	-1.6	1,878	-0.09%
2026/08/06	0	0.00	0.1	79.10	78.30	-0.1	1,915	-0.01%
2026/08/05	3.1	77.90	1	77.90	77.80	2.1	1,928	0.11%
2026/08/04	0.1	76.60	0	0.00	76.50	0.1	1,935	0.01%
2026/08/03	0	0.00	0.1	76.50	75.80	-0.1	1,945	0.00%
2026/07/30	2	70.70	0	0.00	70.00	2	1,954	0.10%
2026/07/28	0	0.00	4	76.75	75.60	-4	1,949	-0.21%
2026/07/27	0	0.00	1.1	80.00	79.80	-1.1	1,940	-0.06%
2026/07/22	0.2	83.00	0	0.00	82.50	0.2	1,934	0.01%
2026/07/21	0.1	80.20	0	0.00	81.00	0.1	1,935	0.01%
2026/07/20	0.1	80.50	0	0.00	79.20	0.1	1,945	0.01%
2026/07/17	0.1	83.60	0	0.00	82.20	0.1	1,951	0.01%
2026/07/16	1.1	86.21	0	0.00	86.20	1.1	1,939	0.06%
2026/07/15	2.1	88.62	0	0.00	88.70	2.1	1,937	0.11%
2026/07/14	4	90.20	8	88.83	89.10	-4	1,935	-0.21%
2026/07/13	6	93.52	15	93.00	93.20	-9	1,920	-0.47%
2026/07/09	1	96.40	1	98.10	97.00	0	1,910	0.00%
2026/07/08	4	95.10	0	0.00	96.40	4	1,905	0.21%
2026/07/07	3	101.33	3	105.00	96.50	0	1,898	0.00%
2026/07/06	32	105.77	22	104.98	103.50	10	1,882	0.53%
2026/07/03	4	100.40	0	0.00	99.70	4	1,851	0.22%
2026/07/02	5	98.04	7	99.67	102.00	-2	1,842	-0.11%
2026/07/01	3	102.00	2	100.50	97.50	1	1,824	0.05%
2026/06/30	0	0.00	1	97.50	99.20	-1	1,800	-0.06%
2026/06/29	1	96.80	0	0.00	96.40	1	1,790	0.06%
2026/06/26	6	98.98	9	98.00	96.90	-3	1,783	-0.17%
2026/06/25	4	104.75	0.1	103.50	102.00	3.9	1,763	0.22%
2026/06/24	8.4	103.90	16	105.25	106.50	-7.6	1,744	-0.44%
2026/06/23	9.3	110.56	6.2	106.35	104.50	3.1	1,706	0.18%
2026/06/22	3.4	114.59	5.2	114.33	114.00	-1.9	1,627	-0.11%
2026/06/18	2	105.25	7	105.50	106.50	-5	1,533	-0.33%
2026/06/17	1	96.80	0	0.00	97.20	1	1,482	0.07%
2026/06/16	4	97.55	3	97.93	96.40	1	1,478	0.07%
2026/06/15	3.2	97.63	5.1	97.62	96.40	-1.9	1,472	-0.13%
2026/06/12	25	98.07	10.1	99.38	97.70	14.9	1,455	1.02%
2026/06/11	2	91.05	2	92.60	93.90	0	1,436	0.00%
2026/06/10	4	91.90	14	94.28	91.60	-10	1,425	-0.70%
2026/06/09	6	90.00	0	0.00	91.70	6	1,400	0.43%
2026/06/08	1	89.10	0	0.00	89.10	1	1,376	0.07%
2026/06/05	0.1	96.80	0	0.00	99.00	0.1	1,354	0.00%
2026/06/04	0.2	101.00	0.2	101.00	99.10	0	1,332	0.00%
2026/06/03	20	101.75	1.1	102.86	100.50	18.9	1,321	1.43%
2026/06/02	10.2	98.82	39	100.32	100.00	-28.8	1,282	-2.24%
2026/06/01	1	108.50	2.1	110.14	106.50	-1.1	1,211	-0.09%
2026/05/29	41.1	111.42	27	111.00	110.00	14.1	1,140	1.24%
2026/05/28	3	106.50	41.1	108.55	111.00	-38.1	998	-3.82%
2026/05/27	17.1	102.69	1	101.50	101.00	16.1	861	1.87%
2026/05/26	10.1	98.16	12	97.23	100.50	-1.9	802	-0.24%
2026/05/25	7	96.83	2	96.45	96.00	5	735	0.68%
2026/05/22	19.1	96.20	8	95.74	94.90	11	683	1.62%
2026/05/21	35	91.29	4	90.83	94.60	31	582	5.32%
2026/05/20	3	84.97	8	85.78	86.00	-5	543	-0.92%
2026/05/19	0	0.00	1	84.30	82.50	-1	521	-0.19%
2026/05/15	1	84.80	9	82.76	82.60	-8	517	-1.55%
2026/05/14	6	86.52	0	0.00	85.10	6	504	1.19%
2026/05/13	1.5	82.97	0	0.00	82.00	1.5	471	0.32%
2026/05/12	2	82.60	0	0.00	84.50	2	465	0.43%
2026/05/07	1	81.90	0	0.00	81.80	1	449	0.22%
2026/05/06	0	0.00	3	80.10	80.90	-3	450	-0.67%
2026/05/05	3	82.10	2.1	79.62	81.90	0.9	446	0.20%
2026/04/27	0	78.30	0	0.00	77.30	0	489	0.00%
2026/04/24	0	0.00	5	79.52	79.50	-5	499	-1.00%
2026/04/23	1	78.10	0	0.00	79.40	1	517	0.19%
2026/04/21	2	80.15	0	0.00	80.00	2	538	0.37%
2026/04/20	1.1	78.53	0	0.00	79.60	1.1	546	0.20%
2026/04/17	5	79.20	1	79.60	79.00	4	544	0.73%
2026/04/13	1	75.50	0	0.00	76.10	1	542	0.18%
2026/04/09	0	0.00	1	76.30	75.80	-1	540	-0.19%
2026/04/07	1	74.00	0	0.00	74.60	1	537	0.19%

晶焱相關文章

晶焱相關影音