富邦科技 (0052)-台新-建北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
67.00
漲跌
▼0.65
漲幅
-0.96%
成交量
18,241張
產業
上市
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	7.5	67.14	17	67.17	67.00	-9.5	20,605	-0.05%
2026/10/07	8.2	67.88	11.1	67.84	67.65	-2.9	20,935	-0.01%
2026/10/06	16.5	67.67	13.1	67.75	67.95	3.3	21,012	0.02%
2026/10/05	8	67.76	11.1	67.71	67.65	-3.1	21,085	-0.01%
2026/10/02	2.9	66.00	2.3	65.92	65.95	0.5	21,036	0.00%
2026/10/01	2.1	65.57	7.1	65.91	66.00	-5.1	21,116	-0.02%
2026/09/30	2.1	65.69	2	65.62	65.45	0	21,099	0.00%
2026/09/29	17.9	65.01	2.8	65.25	64.95	15.1	21,297	0.07%
2026/09/24	3.6	65.17	7.3	65.40	65.40	-3.7	21,520	-0.02%
2026/09/23	0.1	65.43	6.1	65.69	65.45	-6	21,787	-0.03%
2026/09/22	10.1	65.47	26	65.57	64.75	-15.9	22,028	-0.07%
2026/09/21	8.1	64.35	21.1	64.52	64.55	-13.1	22,153	-0.06%
2026/09/18	2.1	63.26	17.3	63.28	63.80	-15.2	22,694	-0.07%
2026/09/17	0.1	62.97	2.9	62.96	62.70	-2.8	22,787	-0.01%
2026/09/16	12.4	61.78	5.1	62.18	61.95	7.3	23,405	0.03%
2026/09/15	3.6	61.76	6	61.90	61.60	-2.4	23,736	-0.01%
2026/09/14	3.8	61.89	1	61.95	61.90	2.8	24,334	0.01%
2026/09/11	32	62.48	3	62.52	62.55	29	24,562	0.12%
2026/09/10	0.1	63.30	4.4	63.44	63.60	-4.2	24,750	-0.02%
2026/09/09	2.3	63.77	13.3	64.21	63.75	-11	25,021	-0.04%
2026/09/08	3.4	63.67	21.2	64.10	63.60	-17.8	25,347	-0.07%
2026/09/07	1.2	63.64	29.5	63.70	63.75	-28.3	25,298	-0.11%
2026/09/04	0.4	62.10	22.9	62.48	62.70	-22.5	25,609	-0.09%
2026/09/03	29.1	62.05	0	0.00	61.60	29.1	26,208	0.11%
2026/09/02	9.2	62.25	41.5	62.55	62.05	-32.3	26,393	-0.12%
2026/09/01	1.1	62.84	57.3	62.97	63.05	-56.1	27,416	-0.20%
2026/08/31	7.4	61.41	5.6	61.31	61.85	1.9	27,810	0.01%
2026/08/28	9.1	62.52	9.8	62.45	62.35	-0.8	28,225	0.00%
2026/08/27	3.4	62.11	23.2	62.21	61.90	-19.8	28,362	-0.07%
2026/08/26	1.2	60.74	8.9	61.52	61.95	-7.6	28,780	-0.03%
2026/08/25	19.6	59.82	1	60.98	61.00	18.5	29,157	0.06%
2026/08/24	4.2	60.85	0	0.00	60.55	4.2	29,530	0.01%
2026/08/21	0.3	60.80	1.1	61.08	60.85	-0.8	30,198	0.00%
2026/08/20	0.3	60.27	1	60.20	60.45	-0.7	30,557	0.00%
2026/08/19	8.2	60.12	2	59.90	60.15	6.2	30,875	0.02%
2026/08/18	2	61.05	13	61.28	60.90	-11	31,436	-0.03%
2026/08/17	3.1	61.98	7.1	62.01	61.80	-4	31,731	-0.01%
2026/08/14	6.1	62.27	10	62.51	61.95	-3.9	31,797	-0.01%
2026/08/13	2	62.47	37	62.39	62.40	-35	31,811	-0.11%
2026/08/12	2	61.40	12	61.40	61.50	-9.9	32,015	-0.03%
2026/08/11	2	60.60	9.5	61.01	61.05	-7.5	32,262	-0.02%
2026/08/10	3	60.95	7.6	60.92	60.95	-4.6	32,892	-0.01%
2026/08/07	4.2	59.90	5	60.27	60.20	-0.8	32,991	0.00%
2026/08/06	2.2	60.09	0	0.00	60.45	2.2	33,135	0.01%
2026/08/05	5.1	60.99	19	60.83	60.65	-13.9	33,579	-0.04%
2026/08/04	5.5	58.65	3	59.00	58.65	2.5	33,423	0.01%
2026/08/03	12.8	58.96	3.4	59.30	59.15	9.4	33,478	0.03%
2026/07/31	16	59.18	81.9	59.14	59.70	-65.9	33,811	-0.19%
2026/07/30	14.4	54.71	6	54.80	54.30	8.4	33,290	0.03%
2026/07/29	29.7	54.91	11.5	54.96	54.40	18.2	33,196	0.05%
2026/07/28	79.7	57.00	65	57.12	56.65	14.7	33,001	0.04%
2026/07/27	6.1	58.97	4.1	58.89	59.30	2	33,113	0.01%
2026/07/24	36.2	59.64	1	59.90	59.50	35.2	33,718	0.10%
2026/07/23	3.3	60.39	4.6	60.71	60.90	-1.3	34,440	0.00%
2026/07/22	9.4	60.82	9.9	61.05	60.60	-0.5	35,904	0.00%
2026/07/21	4.5	59.61	5.2	59.52	60.30	-0.7	36,714	0.00%
2026/07/20	17.2	57.85	12.2	57.84	57.60	5	37,437	0.01%
2026/07/17	89.2	59.30	8.5	58.41	57.90	80.7	37,471	0.22%
2026/07/16	6.5	61.67	4	61.79	62.20	2.5	36,949	0.01%
2026/07/15	17.9	61.53	13.1	62.17	62.25	4.8	37,554	0.01%
2026/07/14	25.9	60.41	6.4	60.67	61.15	19.6	38,393	0.05%
2026/07/13	18.6	62.16	7.5	62.22	62.10	11	38,469	0.03%
2026/07/09	7.6	62.16	1.1	62.44	62.00	6.5	38,819	0.02%
2026/07/08	14.7	62.01	13.2	61.62	62.15	1.5	39,390	0.00%
2026/07/07	11.4	62.61	5.4	62.40	62.20	6	39,595	0.02%
2026/07/06	0.6	63.93	4.4	63.77	63.55	-3.9	40,284	-0.01%
2026/07/03	23.3	62.87	4.3	63.33	63.55	19.1	40,652	0.05%
2026/07/02	13.4	63.29	3.9	63.94	64.10	9.5	41,690	0.02%
2026/07/01	1.1	64.37	26.4	64.37	64.40	-25.3	41,600	-0.06%
2026/06/30	3.4	63.38	13.4	63.49	63.35	-10	41,721	-0.02%
2026/06/29	13.3	61.45	53.3	61.37	61.35	-40	41,972	-0.10%
2026/06/26	52.3	61.33	4.4	61.32	60.60	47.8	42,517	0.11%
2026/06/25	9.1	63.09	22.3	63.07	63.00	-13.3	42,450	-0.03%
2026/06/24	42.7	62.96	30.2	62.89	63.05	12.6	42,596	0.03%
2026/06/23	32.1	65.49	28.3	65.40	64.60	3.8	42,175	0.01%
2026/06/22	18.3	65.35	59.6	65.38	65.25	-41.3	42,376	-0.10%
2026/06/18	4.4	62.65	107.3	62.67	62.80	-102.9	42,235	-0.24%	大賣/鉅額交易
2026/06/17	4.7	61.33	62.2	61.99	62.15	-57.5	42,932	-0.13%
2026/06/16	20.9	61.69	30.2	61.64	61.85	-9.3	42,982	-0.02%
2026/06/15	37	61.50	474.1	61.34	61.60	-437.1	43,239	-1.01%	大賣/鉅額交易
2026/06/12	457.4	59.51	9.2	59.66	59.60	448.2	43,305	1.03%	大買/鉅額交易
2026/06/11	18.9	57.57	17	57.74	58.15	1.9	43,412	0.00%
2026/06/10	53.3	59.00	16.8	59.32	58.25	36.5	43,395	0.08%
2026/06/09	5.6	59.58	7.2	59.85	60.15	-1.6	43,321	0.00%
2026/06/08	74.4	58.41	16.1	58.08	58.85	58.3	43,758	0.13%
2026/06/05	45.1	61.14	3.2	61.00	61.00	41.9	43,405	0.10%
2026/06/04	41.2	62.60	1	62.70	62.30	40.2	43,896	0.09%
2026/06/03	27.7	63.52	18.4	63.52	63.60	9.3	45,276	0.02%
2026/06/02	18.7	62.20	40.9	62.43	62.70	-22.1	45,610	-0.05%
2026/06/01	12.4	62.51	87.7	62.46	62.05	-75.4	46,164	-0.16%
2026/05/29	2.4	61.05	40.9	61.21	61.50	-38.5	48,211	-0.08%
2026/05/28	49.2	59.69	25.5	59.89	59.40	23.7	49,406	0.05%
2026/05/27	6	60.83	48.2	60.90	60.45	-42.2	49,923	-0.08%
2026/05/26	16	59.52	11.4	59.46	59.25	4.6	50,423	0.01%
2026/05/25	14.2	59.55	7.7	59.52	59.60	6.5	51,350	0.01%
2026/05/22	3.7	56.88	165.4	57.40	57.65	-161.7	51,458	-0.31%	大賣/鉅額交易
2026/05/21	4.1	56.35	8.1	56.26	56.40	-4	52,448	-0.01%
2026/05/20	24.2	54.54	5.1	54.64	54.45	19.1	53,247	0.04%
2026/05/19	35.5	55.22	0.1	55.60	54.80	35.5	53,586	0.07%
2026/05/18	16.3	55.18	4.1	55.17	55.85	12.2	53,865	0.02%
2026/05/15	8.6	56.48	12	56.95	55.95	-3.4	53,904	-0.01%
2026/05/14	3.9	56.56	8.3	56.65	56.60	-4.4	53,717	-0.01%
2026/05/13	17.6	55.90	10	55.86	56.15	7.6	53,659	0.01%
2026/05/12	12.8	56.70	28.6	56.98	56.90	-15.8	53,679	-0.03%
2026/05/11	28.4	56.84	21.2	56.93	56.95	7.2	54,247	0.01%
2026/05/08	42	57.04	16.8	57.15	57.10	25.2	54,959	0.05%
2026/05/07	29.8	57.34	13.4	57.36	57.55	16.4	55,525	0.03%
2026/05/06	36.7	55.72	4.5	56.18	56.10	32.1	55,477	0.06%
2026/05/05	29.7	55.38	24.6	55.32	55.40	5.1	55,326	0.01%
2026/05/04	11.7	54.83	15	55.08	55.40	-3.3	55,582	-0.01%
2026/04/30	33	53.01	24.6	53.19	52.65	8.4	55,169	0.02%
2026/04/29	45.2	52.93	20.2	53.06	53.05	25	54,975	0.05%
2026/04/28	109.7	54.36	40.1	54.27	53.80	69.6	55,380	0.13%	大買/
2026/04/27	80.1	55.02	40	54.89	54.85	40.1	55,283	0.07%
2026/04/24	29.8	52.42	93.9	51.79	52.70	-64.1	54,807	-0.12%
2026/04/23	45.2	50.42	63.8	50.52	50.35	-18.5	54,676	-0.03%
2026/04/22	15.6	50.07	182.5	50.05	50.25	-166.9	54,409	-0.31%	大賣/鉅額交易
2026/04/21	15.2	49.85	43.4	49.85	49.94	-28.3	54,561	-0.05%
2026/04/20	39	49.31	10.1	49.40	49.20	28.9	55,076	0.05%
2026/04/17	83.9	50.08	16.2	50.18	50.05	67.7	54,791	0.12%
2026/04/16	26.4	50.34	37.2	50.34	50.70	-10.8	54,668	-0.02%
2026/04/15	21	50.28	45.5	50.18	50.20	-24.5	54,810	-0.04%
2026/04/14	18.5	49.19	26	49.08	49.33	-7.5	55,220	-0.01%
2026/04/13	79.1	47.91	10.6	47.87	47.86	68.4	55,618	0.12%
2026/04/10	156	47.64	43.8	47.74	47.94	112.2	56,702	0.20%	大買/鉅額交易
2026/04/09	18.1	46.81	39.6	46.83	46.90	-21.5	56,371	-0.04%
2026/04/08	14.5	46.89	88.7	46.76	46.95	-74.2	56,759	-0.13%
2026/04/07	8.2	44.56	21	44.46	44.54	-12.8	55,710	-0.02%

富邦科技相關文章

富邦科技相關影音