長榮航太 (2645)-台新-建北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
171.5
漲跌
▼2.0
漲幅
-1.15%
成交量
836張
產業
上市航運類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	0.1	173.00	0	0.00	171.50	0.1	3,062	0.00%
2026/10/07	0.1	174.00	0	0.00	173.50	0.1	3,221	0.00%
2026/10/05	0.1	173.08	20	172.50	172.00	-19.9	3,610	-0.55%
2026/10/02	0.1	174.15	0	0.00	173.50	0.1	3,714	0.00%
2026/10/01	0	0.00	0.4	175.00	174.00	-0.4	3,859	-0.01%
2026/09/29	0	0.00	10	172.00	172.00	-10	4,183	-0.24%
2026/09/24	5	171.50	0	0.00	172.00	5	4,378	0.11%
2026/09/22	5.1	173.53	0	0.00	172.50	5.1	4,557	0.11%
2026/09/21	0.2	175.00	0	0.00	175.00	0.2	4,583	0.01%
2026/09/18	0.1	173.00	0	175.00	174.00	0.1	4,580	0.00%
2026/09/15	0	0.00	2	170.50	170.00	-2	4,591	-0.04%
2026/09/14	2.1	173.00	2	173.50	173.00	0.1	4,624	0.00%
2026/09/11	16	173.38	16	172.59	173.00	0	4,628	0.00%
2026/09/10	0.1	173.00	0	0.00	172.50	0.1	4,606	0.00%
2026/09/09	0	172.50	0	0.00	174.50	0	4,605	0.00%
2026/09/04	0	0.00	3	173.17	173.50	-3	4,618	-0.06%
2026/09/03	1	175.50	50	174.00	171.50	-49	4,632	-1.06%
2026/09/02	1	176.00	11	176.91	176.00	-10	4,644	-0.22%
2026/08/31	1.5	172.86	0.2	173.00	173.00	1.3	4,656	0.03%
2026/08/28	18.1	175.68	4	173.13	174.00	14.1	4,639	0.30%
2026/08/27	8	183.44	4	183.00	178.50	4	4,535	0.09%
2026/08/26	0	0.00	0.2	175.50	179.00	-0.2	4,435	0.00%
2026/08/25	13.2	170.36	0.2	171.00	170.50	13	4,436	0.29%
2026/08/24	0.3	176.67	0	0.00	174.00	0.3	4,443	0.01%
2026/08/21	12.2	177.67	1	177.50	177.00	11.2	4,443	0.25%
2026/08/20	2.2	180.86	1.1	180.05	179.00	1.1	4,448	0.02%
2026/08/19	3.1	178.98	1.2	176.67	177.00	1.9	4,416	0.04%
2026/08/18	21.2	181.95	13	180.12	180.00	8.2	4,393	0.19%
2026/08/17	22.4	184.36	79	184.24	182.00	-56.7	4,336	-1.31%
2026/08/14	67.1	199.09	10.1	193.37	200.00	57	4,206	1.36%
2026/08/13	2	183.50	0	0.00	182.00	2	3,999	0.05%
2026/08/12	42.3	183.18	48.6	182.10	182.00	-6.3	3,975	-0.16%
2026/08/11	54.2	191.87	13.3	189.27	191.00	40.9	3,932	1.04%
2026/08/10	7.4	189.45	0	0.00	189.50	7.4	3,906	0.19%
2026/08/07	5.1	191.21	2	193.00	193.00	3.1	3,912	0.08%
2026/08/06	2.5	194.59	0	194.00	194.00	2.4	3,913	0.06%
2026/08/05	3	195.33	2.4	196.47	196.50	0.6	3,923	0.02%
2026/08/04	8.4	187.18	26	187.00	188.00	-17.6	3,946	-0.45%
2026/08/03	2	184.00	1	184.50	184.50	1	3,974	0.03%
2026/07/31	5	184.10	5	184.00	183.00	0	3,972	0.00%
2026/07/29	7.3	181.03	2	179.00	182.00	5.3	3,904	0.14%
2026/07/28	29.2	188.83	4	188.75	185.50	25.2	3,880	0.65%
2026/07/27	0.1	191.25	0	192.00	194.00	0.1	3,842	0.00%
2026/07/24	5	197.80	4	194.99	196.50	1	3,815	0.03%
2026/07/23	2.4	195.19	7.2	194.36	198.00	-4.8	3,774	-0.13%
2026/07/22	28.4	197.61	26.1	211.48	195.00	2.3	3,718	0.06%
2026/07/21	29	215.76	11	214.64	215.00	18	3,554	0.51%
2026/07/20	32.1	213.85	13	213.19	208.00	19.1	3,439	0.55%
2026/07/17	17	217.87	3	220.28	216.50	14	3,252	0.43%
2026/07/16	2.1	241.13	2.2	235.09	231.50	-0.1	3,152	0.00%
2026/07/15	67.2	239.36	2.2	242.63	242.00	65.1	3,078	2.11%
2026/07/14	29.1	241.78	4.1	241.84	241.00	25	2,993	0.83%
2026/07/13	15.6	249.19	2.2	251.59	251.50	13.4	2,853	0.47%
2026/07/09	3.4	249.93	79.1	247.83	240.00	-75.7	2,715	-2.79%
2026/07/08	77	233.71	16.6	226.29	235.50	60.5	2,475	2.44%
2026/07/07	16.7	219.74	1.3	220.76	214.50	15.4	2,362	0.65%
2026/07/06	6	230.00	86.1	227.92	238.00	-80.1	2,218	-3.61%
2026/07/03	80	216.50	5.1	209.74	216.50	74.9	2,002	3.74%
2026/07/02	17	204.88	14	206.07	197.00	3	1,895	0.16%
2026/07/01	2	198.99	3.1	199.22	204.00	-1.1	1,701	-0.07%
2026/06/30	3	182.67	14	181.21	185.50	-11	1,612	-0.68%
2026/06/29	8.1	173.58	1.2	177.75	172.00	6.9	1,517	0.46%
2026/06/26	0	0.00	2.1	170.40	170.50	-2.1	1,496	-0.14%
2026/06/25	3	172.33	4.2	173.48	173.50	-1.2	1,497	-0.08%
2026/06/24	0	0.00	0.1	172.50	172.50	-0.1	1,499	0.00%
2026/06/23	1	175.50	0	173.50	173.50	1	1,499	0.06%
2026/06/18	0	0.00	1	168.50	170.00	-1	1,463	-0.07%
2026/06/17	0.2	168.75	1	170.00	168.00	-0.8	1,474	-0.05%
2026/06/16	0.1	169.21	0	0.00	168.00	0.1	1,485	0.01%
2026/06/15	0.7	170.11	0	0.00	170.50	0.7	1,513	0.04%
2026/06/11	1	167.50	0	0.00	167.00	1	1,512	0.07%
2026/06/10	1	169.00	0	0.00	168.50	1	1,511	0.07%
2026/06/09	0	172.00	17	172.06	173.50	-17	1,498	-1.13%
2026/06/08	5	165.50	0	0.00	166.00	5	1,466	0.34%
2026/06/03	0	166.00	1	166.00	168.00	-1	1,480	-0.07%
2026/06/02	1.1	167.03	0	169.00	166.00	1	1,489	0.07%
2026/06/01	2	169.75	3	172.17	172.50	-1	1,469	-0.07%
2026/05/29	3	167.00	0.3	168.00	166.50	2.8	1,473	0.19%
2026/05/28	3	163.00	0	0.00	164.00	3	1,486	0.20%
2026/05/25	0	161.50	0	0.00	162.50	0	1,618	0.00%
2026/05/22	0	0.00	0.1	162.00	160.50	-0.1	1,641	-0.01%
2026/05/21	0	0.00	3	162.83	162.50	-3	1,698	-0.18%
2026/05/20	0	152.00	0	0.00	152.50	0	1,686	0.00%
2026/05/18	0	0.00	0.1	150.00	150.00	-0.1	1,692	0.00%
2026/05/15	1	151.50	0	0.00	150.50	1	1,704	0.06%
2026/05/14	0	153.00	0	0.00	153.00	0	1,713	0.00%
2026/05/12	1	156.99	0	0.00	157.00	1	1,738	0.06%
2026/05/11	1.1	154.15	10	148.50	154.50	-8.9	1,750	-0.51%
2026/05/08	10.1	166.74	2	165.50	164.00	8.1	1,740	0.47%
2026/05/07	2	157.50	0	0.00	159.00	2	1,799	0.11%
2026/05/06	0	0.00	1	158.50	157.00	-1	1,821	-0.05%
2026/04/30	0	153.50	0	0.00	153.00	0	2,026	0.00%
2026/04/29	0	0.00	1	155.00	154.50	-1	2,360	-0.04%
2026/04/28	1.2	156.63	1	157.00	156.50	0.2	2,498	0.01%
2026/04/27	2	160.75	0.2	160.00	162.00	1.9	2,639	0.07%
2026/04/24	0	0.00	4	166.13	163.50	-4	2,674	-0.15%
2026/04/23	0	0.00	0	165.50	165.50	0	2,725	0.00%
2026/04/22	0.1	166.00	2	166.49	165.50	-2	2,736	-0.07%
2026/04/20	0	0.00	2	165.00	166.00	-2	2,779	-0.07%
2026/04/16	2	159.75	1	157.00	157.00	1	2,835	0.04%
2026/04/15	0	0.00	0.6	152.05	153.50	-0.6	2,890	-0.02%
2026/04/09	0	148.50	0	0.00	151.00	0	2,946	0.00%
2026/04/07	0	0.00	0	145.50	146.00	0	3,000	0.00%

長榮航太相關文章

長榮航太相關影音