崇越電 (3388)-台新-建北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
87.0
漲跌
▲1.0
漲幅
+1.16%
成交量
561張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/06	1.2	86.98	0	0.00	85.60	1.2	1,421	0.08%
2026/10/02	0	0.00	1	84.40	84.50	-1	1,413	-0.07%
2026/10/01	1	84.60	0	0.00	84.40	1	1,415	0.07%
2026/09/30	1	85.00	1	82.10	85.30	0	1,410	0.00%
2026/09/24	1	82.00	0	0.00	82.00	1	1,403	0.07%
2026/09/22	0	0.00	3	82.40	81.80	-3	1,405	-0.21%
2026/09/16	0	0.00	1	80.60	81.00	-1	1,421	-0.07%
2026/09/15	0	0.00	0.3	81.32	80.00	-0.3	1,424	-0.02%
2026/09/11	0	0.00	0.1	82.10	81.80	-0.1	1,429	-0.01%
2026/09/09	0	0.00	0.1	85.10	85.00	-0.1	1,426	0.00%
2026/09/08	1.3	84.62	0	0.00	85.00	1.3	1,425	0.09%
2026/09/04	0	0.00	2	88.90	90.50	-2	1,416	-0.14%
2026/09/01	0	0.00	2	92.10	91.70	-2	1,408	-0.14%
2026/08/31	0	0.00	1	92.00	91.50	-1	1,404	-0.07%
2026/08/28	2	95.15	1	96.60	96.30	1	1,382	0.07%
2026/08/27	0.1	94.80	0	0.00	94.30	0.1	1,345	0.01%
2026/08/26	6.1	95.17	4	95.13	96.50	2.1	1,312	0.16%
2026/08/25	1	87.00	1	88.60	89.00	0	1,253	0.00%
2026/08/24	2	91.30	2	90.80	90.50	0	1,352	0.00%
2026/08/21	9	91.61	7	91.19	91.30	2	1,402	0.14%
2026/08/20	4	95.63	2	96.40	94.10	2	1,388	0.14%
2026/08/19	9	95.52	8	94.29	93.30	1	1,319	0.08%
2026/08/18	7.4	97.34	7	99.00	101.00	0.4	1,205	0.03%
2026/08/17	7	91.14	3.5	92.09	92.20	3.5	1,030	0.33%
2026/08/14	16.1	82.02	4	83.28	83.90	12.1	888	1.36%
2026/08/06	2	72.50	0	0.00	73.40	2	1,106	0.18%
2026/08/05	0.1	74.00	0	0.00	73.20	0.1	1,140	0.01%
2026/08/04	0	0.00	3	73.10	73.20	-3	1,157	-0.26%
2026/08/03	0	0.00	2	71.20	71.30	-2	1,251	-0.16%
2026/07/31	1	71.10	0	0.00	71.80	1	1,277	0.08%
2026/07/29	0	0.00	1	69.40	68.80	-1	1,303	-0.08%
2026/07/14	0	0.00	13	77.17	78.00	-13	1,705	-0.76%
2026/07/09	0	0.00	1	80.90	81.70	-1	1,748	-0.06%
2026/06/30	0	0.00	4	82.65	82.90	-4	1,775	-0.23%
2026/06/29	0	0.00	1	82.81	81.20	-1	1,773	-0.06%
2026/06/26	6	88.30	1	88.60	84.00	5	1,765	0.28%
2026/06/25	9	88.60	2	87.95	87.50	7	1,748	0.40%
2026/06/24	1	88.20	16	85.77	89.10	-15	1,737	-0.86%
2026/06/18	1	91.00	1	91.30	92.40	0	1,715	0.00%
2026/06/16	1	92.40	0	0.00	90.20	1	1,706	0.06%
2026/06/15	0	0.00	1	92.70	92.40	-1	1,703	-0.06%
2026/06/12	1	90.50	1	91.40	93.70	0	1,701	0.00%
2026/06/11	0	0.00	2	88.30	88.50	-2	1,693	-0.12%
2026/06/10	0	0.00	1	91.90	91.90	-1	1,680	-0.06%
2026/06/05	2	98.45	2	97.55	100.50	0	1,650	0.00%
2026/06/04	0	99.00	0	0.00	100.00	0	1,639	0.00%
2026/06/02	0	0.00	4	100.98	102.00	-4	1,618	-0.25%
2026/06/01	2	106.75	5	106.30	106.00	-3	1,588	-0.19%
2026/05/29	19	111.92	7	112.07	110.00	12	1,558	0.77%
2026/05/28	8	108.50	2.1	109.10	111.00	5.9	1,425	0.41%
2026/05/27	0	0.00	1	100.50	101.00	-1	1,345	-0.07%
2026/05/26	1	102.00	0	0.00	100.50	1	1,323	0.08%
2026/05/25	1	100.50	0	0.00	105.00	1	1,302	0.08%
2026/05/22	2	100.50	0.1	102.43	102.00	1.9	1,278	0.15%
2026/05/21	15	95.86	0	0.00	96.90	15	1,256	1.20%
2026/05/20	0	0.00	1	95.20	92.80	-1	1,240	-0.08%
2026/05/15	4	104.25	3.2	104.50	97.20	0.8	1,176	0.06%
2026/05/14	0	0.00	1	109.00	108.00	-1	1,092	-0.09%
2026/05/13	6	117.67	0.6	116.50	113.00	5.4	1,054	0.51%
2026/05/12	0	0.00	4	121.00	121.00	-4	925	-0.43%
2026/05/08	5.1	113.59	3	110.33	109.50	2.1	860	0.24%
2026/05/07	1	110.50	1	111.50	111.00	0	756	0.00%
2026/05/06	2	122.00	0	0.00	115.00	2	723	0.28%
2026/05/05	0.1	119.00	0	0.00	119.50	0.1	703	0.01%
2026/05/04	1.1	117.43	2	116.75	115.00	-1	685	-0.14%
2026/04/30	2.2	115.14	0	0.00	114.50	2.2	673	0.33%
2026/04/29	0	0.00	2	113.75	114.50	-2	659	-0.30%
2026/04/28	0.1	106.50	0	0.00	104.50	0.1	642	0.02%
2026/04/27	4.1	103.02	0	0.00	103.00	4.1	630	0.64%
2026/04/24	0	0.00	0.3	108.00	112.00	-0.3	610	-0.05%
2026/04/23	0	0.00	8.7	111.89	113.50	-8.7	588	-1.48%
2026/04/22	4	122.50	11.2	116.23	120.50	-7.2	545	-1.32%
2026/04/21	1.1	117.07	1	119.50	119.50	0.1	505	0.01%
2026/04/20	0.8	106.00	0.4	106.00	109.00	0.4	381	0.10%
2026/04/17	1.2	98.13	3	98.93	99.30	-1.8	292	-0.62%
2026/04/16	0	0.00	7	89.47	90.30	-7	200	-3.48%
2026/04/15	0	0.00	19	82.10	82.10	-19	177	-10.73%
2026/04/14	0	0.00	0.6	73.30	74.70	-0.6	145	-0.43%
2026/04/13	3	72.77	0	0.00	73.70	3	130	2.30%
2026/04/10	7	71.20	0	0.00	71.20	7	115	6.04%
2026/04/09	1	69.90	0	0.00	68.80	1	100	1.00%
2026/04/08	1	69.40	0	0.00	69.90	1	90	1.11%

崇越電相關文章

- 說啊【智慧選股】34檔年年有配息的高殖利率股票

崇越電相關影音