亞力 (1514)-台新-左楠券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
102.5
漲跌
▼1.0
漲幅
-0.97%
成交量
756張
產業
上市電機機械類股
537人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	0.1	103.00	1	102.50	102.50	-1	1,586	-0.06%
2026/10/07	2	104.25	5.4	105.00	103.50	-3.4	1,906	-0.18%
2026/10/05	0.3	102.50	1	103.00	102.00	-0.7	1,964	-0.04%
2026/10/02	1	101.54	1	103.00	102.50	0	1,991	0.00%
2026/09/30	0	0.00	2	102.75	102.50	-2	2,336	-0.09%
2026/09/24	0	102.00	0	0.00	102.00	0	2,490	0.00%
2026/09/21	2.2	103.20	1	102.99	102.50	1.1	2,632	0.04%
2026/09/18	0	0.00	1	101.00	101.50	-1	2,667	-0.04%
2026/09/16	0.1	100.00	0	100.00	99.80	0.1	2,901	0.00%
2026/09/09	1.5	104.33	0.1	104.00	103.50	1.4	3,446	0.04%
2026/09/07	0	0.00	10	103.50	102.50	-10	3,529	-0.28%
2026/09/04	0	0.00	1	101.53	102.00	-1	3,583	-0.03%
2026/09/03	3	101.83	1	100.50	100.50	2	3,663	0.05%
2026/09/02	11	103.59	1	103.00	103.00	10	3,806	0.26%
2026/09/01	1	105.50	1	106.00	103.50	0	3,896	0.00%
2026/08/31	2.1	102.98	1	102.00	102.00	1.1	4,091	0.03%
2026/08/28	11.1	106.90	0	0.00	105.00	11.1	4,380	0.25%
2026/08/27	1	103.50	2	104.25	105.00	-1	4,652	-0.02%
2026/08/25	1	99.70	2	99.60	100.50	-1	4,749	-0.02%
2026/08/24	0	102.50	0	0.00	101.50	0	4,839	0.00%
2026/08/20	1	101.00	0	0.00	101.00	1	5,415	0.02%
2026/08/19	4	99.75	2	99.60	99.50	2	5,609	0.04%
2026/08/18	1	101.48	0	0.00	100.00	1	5,674	0.02%
2026/08/13	0	0.00	0.1	104.00	102.50	-0.1	5,777	0.00%
2026/08/12	0.1	103.40	1	102.50	102.00	-0.9	5,785	-0.02%
2026/08/11	0.1	101.00	1	101.00	102.00	-0.9	5,804	-0.01%
2026/08/06	0.1	100.40	7	99.90	101.50	-6.9	5,993	-0.11%
2026/08/05	0.1	101.67	0.1	101.50	101.50	0	6,067	0.00%
2026/08/03	7.1	98.99	0.2	98.60	98.70	6.9	6,498	0.11%
2026/07/31	1	98.10	0	98.50	97.60	1	6,602	0.01%
2026/07/30	1	90.50	5	92.50	92.00	-4	6,693	-0.06%
2026/07/29	0.1	99.95	2	98.90	98.70	-1.9	6,880	-0.03%
2026/07/28	0	0.00	15	101.47	101.00	-15	6,914	-0.22%
2026/07/27	1.2	105.71	1	104.50	105.50	0.2	6,912	0.00%
2026/07/23	0	0.00	0.1	107.50	108.00	-0.1	6,905	0.00%
2026/07/22	0	0.00	2	109.00	108.50	-2	6,902	-0.03%
2026/07/21	0	0.00	1	106.50	107.50	-1	6,838	-0.01%
2026/07/20	0.1	101.60	1	100.50	104.00	-0.9	6,868	-0.01%
2026/07/17	1	101.50	7	103.29	102.50	-6	6,856	-0.09%
2026/07/16	0.1	107.50	4	108.75	106.50	-4	6,833	-0.06%
2026/07/15	10.2	109.89	2	109.75	110.50	8.2	6,868	0.12%
2026/07/14	23.7	109.87	0.1	117.00	109.50	23.6	6,853	0.34%
2026/07/13	5	121.50	0	0.00	120.50	5	6,577	0.08%
2026/07/09	4	123.00	6.2	121.66	122.50	-2.2	6,611	-0.03%
2026/07/08	1.5	119.83	2	119.51	121.50	-0.5	6,580	-0.01%
2026/07/07	5	124.20	3	125.83	121.00	2	6,568	0.03%
2026/07/06	3	128.67	41.1	128.48	126.50	-38.1	6,474	-0.59%
2026/07/03	18	123.36	3	123.50	123.00	15	6,247	0.24%
2026/07/02	8	122.31	2	121.75	121.50	6	6,204	0.10%
2026/07/01	1.1	126.42	4	124.88	125.50	-3	6,107	-0.05%
2026/06/30	1	123.00	11	120.55	123.00	-10	6,000	-0.17%
2026/06/29	7	119.08	3.1	121.98	119.00	3.9	5,996	0.07%
2026/06/26	5	118.61	3.5	120.14	118.50	1.5	5,995	0.03%
2026/06/25	8.5	124.50	5	123.20	123.50	3.5	5,977	0.06%
2026/06/24	18	127.69	2	128.24	128.00	16	5,922	0.27%
2026/06/23	8	128.00	9.3	127.84	127.00	-1.3	5,784	-0.02%
2026/06/22	6	124.92	6	124.00	127.00	0	5,624	0.00%
2026/06/18	1.2	121.57	1.2	121.59	121.50	0	5,437	0.00%
2026/06/17	2.1	121.00	0.1	121.14	120.50	2	5,441	0.04%
2026/06/16	4.2	119.14	3	119.67	120.00	1.2	5,387	0.02%
2026/06/15	2.3	121.22	3	120.67	121.00	-0.7	5,384	-0.01%
2026/06/12	1.1	119.55	0.2	121.00	119.50	0.9	5,375	0.02%
2026/06/10	9.3	122.21	2	121.50	119.00	7.3	5,334	0.14%
2026/06/09	5.1	124.93	1	124.50	125.50	4.1	5,268	0.08%
2026/06/08	2.8	121.68	2	123.50	125.00	0.8	5,139	0.02%
2026/06/05	13.5	136.83	8.3	136.26	135.00	5.2	5,059	0.10%
2026/06/04	0	0.00	11.2	148.43	149.50	-11.2	4,874	-0.23%
2026/06/03	7.1	130.36	30.4	133.71	136.00	-23.3	4,628	-0.50%
2026/06/02	2.1	124.93	2	124.00	124.00	0.1	4,341	0.00%
2026/06/01	33	125.94	7.2	126.53	126.50	25.8	4,303	0.60%
2026/05/29	18.1	125.67	6.4	125.95	125.50	11.7	4,315	0.27%
2026/05/28	28.5	126.63	25.1	130.19	125.50	3.4	4,310	0.08%
2026/05/27	25.4	127.67	13.3	128.01	125.00	12.1	4,025	0.30%
2026/05/26	12	126.96	16.6	126.29	124.00	-4.6	4,066	-0.11%
2026/05/25	6	122.59	27	123.11	122.50	-21	4,208	-0.50%
2026/05/22	5	122.00	2.1	121.50	122.50	3	4,177	0.07%
2026/05/21	2	118.00	32	118.50	118.00	-30	4,156	-0.72%
2026/05/20	1.1	113.00	0	0.00	113.00	1.1	4,156	0.03%
2026/05/19	6	115.00	4	114.75	113.50	2	4,210	0.05%
2026/05/18	41.3	114.00	5	113.50	115.50	36.3	4,211	0.86%
2026/05/15	6.1	118.51	2.1	116.33	116.50	4	4,235	0.10%
2026/05/14	4.2	117.16	0	0.00	116.50	4.2	4,212	0.10%
2026/05/13	7.1	120.64	0.3	121.50	120.50	6.8	4,210	0.16%
2026/05/12	0.5	123.80	3.1	124.66	123.50	-2.6	4,284	-0.06%
2026/05/11	11.6	125.21	12.2	124.88	126.50	-0.7	4,293	-0.02%
2026/05/08	26.9	124.35	25.7	124.01	123.50	1.2	4,284	0.03%
2026/05/07	8.1	121.74	6.1	122.19	119.50	2	4,168	0.05%
2026/05/06	4.3	121.24	4	120.25	118.50	0.3	4,395	0.01%
2026/05/05	4	118.89	2.5	119.50	120.00	1.5	4,479	0.03%
2026/05/04	1	116.50	13.2	118.72	121.00	-12.2	4,521	-0.27%
2026/04/30	4	110.38	3	111.17	110.00	1	4,906	0.02%
2026/04/29	4	110.50	3	110.50	111.00	1	6,070	0.02%
2026/04/28	2	110.75	2	110.50	110.50	0	6,580	0.00%
2026/04/27	0	0.00	4.1	111.72	111.50	-4.1	7,130	-0.06%
2026/04/24	0	0.00	3	111.83	112.50	-3	7,721	-0.04%
2026/04/23	9.1	112.54	3	112.50	111.00	6.1	8,155	0.07%
2026/04/22	7	113.57	0	0.00	113.50	7	8,448	0.08%
2026/04/21	6.2	113.43	10	113.50	114.00	-3.8	8,587	-0.04%
2026/04/20	0.5	116.50	2	116.75	113.00	-1.5	8,624	-0.02%
2026/04/17	1	112.00	9	113.89	114.00	-8	8,585	-0.09%
2026/04/16	2	110.25	1	111.50	111.50	1	8,541	0.01%
2026/04/15	15.1	110.81	3.2	110.22	109.00	12	8,510	0.14%
2026/04/14	0	0.00	1	107.00	107.50	-1	8,455	-0.01%
2026/04/13	3	104.17	3.1	104.68	106.50	-0.1	8,449	0.00%
2026/04/10	0.1	103.00	1	103.50	104.50	-1	8,444	-0.01%
2026/04/09	2.1	102.76	1	102.54	103.00	1	8,450	0.01%
2026/04/08	1	105.50	1.1	104.07	105.50	-0.1	8,443	0.00%
2026/04/07	1	101.00	0	0.00	100.00	1	8,429	0.01%

亞力相關文章

亞力相關影音