永豐中國科技50大 (00887)-台新-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 永豐中國科技50大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐中國科技50大

(00887)

可現股當沖

股價
16.01
漲跌
▲0.22
漲幅
+1.39%
成交量
3,800張
產業
上櫃0.00%
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐中國科技50大 (00887)籌碼相關－台新-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新店券商分點個股進出
台新-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	0.1	15.85	30	16.01	16.01	-29.9	7,812	-0.38%
2026/09/17	30	15.85	7	15.88	15.79	23	8,015	0.29%
2026/09/16	0	0.00	3	15.75	15.67	-3	8,105	-0.04%
2026/09/14	0.5	15.38	0	0.00	15.34	0.5	8,355	0.01%
2026/09/11	1	15.40	0	0.00	15.29	1	8,559	0.01%
2026/09/09	1	15.71	1	15.78	15.68	0	8,681	0.00%
2026/09/08	2	15.96	0	0.00	15.87	2	8,757	0.02%
2026/09/07	0.4	15.89	80	15.81	15.91	-79.6	8,795	-0.90%
2026/08/26	0.4	16.10	0	0.00	16.16	0.4	9,508	0.00%
2026/08/24	1	15.95	0	0.00	15.93	1	9,844	0.01%
2026/08/20	0	0.00	15	16.62	16.51	-15	10,060	-0.15%
2026/08/19	12.4	16.73	5	17.21	16.63	7.4	10,175	0.07%
2026/08/18	0.1	17.45	2	17.12	17.13	-1.9	10,189	-0.02%
2026/08/17	2	17.25	48	17.10	17.25	-46	10,329	-0.45%
2026/08/14	1	17.31	2	17.18	16.93	-1	10,411	-0.01%
2026/08/13	1	17.46	0	0.00	17.50	1	10,490	0.01%
2026/08/12	1.4	17.29	0	0.00	17.21	1.4	10,588	0.01%
2026/08/10	0	0.00	1	17.39	17.09	-1	10,826	-0.01%
2026/08/07	1	17.26	7	17.22	17.33	-6	10,922	-0.05%
2026/08/06	0	0.00	3	17.06	16.89	-3	10,995	-0.03%
2026/08/05	0.4	16.58	0	0.00	17.04	0.4	11,085	0.00%
2026/08/04	3	16.06	10	15.91	16.34	-7	11,039	-0.06%
2026/08/03	2	16.00	1	16.00	15.94	1	11,128	0.01%
2026/07/31	1	16.40	0	0.00	16.57	1	11,173	0.01%
2026/07/30	1	16.27	0	0.00	15.96	1	11,172	0.01%
2026/07/29	2	16.05	0	0.00	16.33	2	10,979	0.02%
2026/07/28	0	0.00	2	17.05	16.60	-2	10,848	-0.02%
2026/07/27	3	17.24	0	0.00	17.14	3	10,780	0.03%
2026/07/23	0	0.00	4	17.45	17.41	-4	10,816	-0.04%
2026/07/20	2	16.90	5	16.87	16.72	-3	10,731	-0.03%
2026/07/16	2	18.22	0	0.00	18.11	2	10,546	0.02%
2026/07/15	0	0.00	3	19.01	18.75	-3	10,548	-0.03%
2026/07/14	22	18.36	20	18.58	18.72	2	10,562	0.02%
2026/07/13	1.1	18.93	0	0.00	18.47	1.1	10,467	0.01%
2026/07/09	2	19.14	3	19.25	19.31	-1	10,384	-0.01%
2026/07/08	3	18.84	0	0.00	19.07	3	10,446	0.03%
2026/07/07	1	19.00	0	0.00	18.81	1	10,398	0.01%
2026/07/06	1	19.20	0	0.00	19.23	1	10,476	0.01%
2026/07/03	1	19.30	1	19.87	19.64	0	10,406	0.00%
2026/07/02	1	19.85	0	0.00	19.80	1	10,374	0.01%
2026/06/30	0	0.00	15	20.43	21.00	-15	10,011	-0.15%
2026/06/29	1	19.80	23	19.79	20.01	-22	9,884	-0.22%
2026/06/26	0	0.00	14	19.57	19.76	-14	9,784	-0.14%
2026/06/25	10	19.81	55	20.04	20.15	-45	9,731	-0.46%
2026/06/24	0	0.00	1	19.13	19.33	-1	9,551	-0.01%
2026/06/23	1	19.00	15	19.45	19.01	-14	9,441	-0.15%
2026/06/22	9	19.43	36	19.29	19.33	-27	9,374	-0.29%
2026/06/18	5.1	19.17	20	18.53	19.32	-14.9	9,309	-0.16%
2026/06/16	2	17.74	0	0.00	17.83	2	9,174	0.02%
2026/06/15	1	17.46	52	17.46	17.46	-51	9,116	-0.56%
2026/06/12	40.1	17.01	45	17.09	17.04	-4.9	9,033	-0.05%
2026/06/11	50	16.83	53	16.93	16.81	-3	8,985	-0.03%
2026/06/10	0	0.00	5	16.93	16.86	-5	8,944	-0.06%
2026/06/09	2	16.96	2	17.12	17.22	0	8,899	0.00%
2026/06/08	1	16.96	76	17.01	16.88	-75	8,870	-0.85%
2026/06/05	23	17.70	23	17.82	17.69	0	8,787	0.00%
2026/06/04	0	0.00	10	17.83	17.90	-10	8,787	-0.11%
2026/06/03	0	0.00	3	17.80	17.97	-3	8,833	-0.03%
2026/06/02	10.1	17.25	2	17.00	17.39	8.1	8,702	0.09%
2026/06/01	5	17.38	2	17.33	17.20	3	8,605	0.03%
2026/05/29	3	17.65	17	17.67	17.82	-14	8,545	-0.16%
2026/05/28	11	17.64	12	17.45	17.60	-1	8,559	-0.01%
2026/05/27	122.4	17.99	111	17.98	17.78	11.4	8,468	0.13%	大買/大賣/
2026/05/26	1	17.66	0	0.00	17.69	1	8,425	0.01%
2026/05/25	5	17.48	1	17.28	17.51	4	8,328	0.05%
2026/05/22	1	16.60	0	0.00	16.79	1	8,254	0.01%
2026/05/20	0	0.00	12	16.41	16.49	-12	8,139	-0.15%
2026/05/19	1	15.98	0	0.00	16.04	1	7,993	0.01%
2026/05/18	81.1	16.23	10	16.12	16.11	71.1	7,939	0.90%
2026/05/15	4	16.23	0	0.00	16.08	4	7,900	0.05%
2026/05/14	50	16.48	0	0.00	16.62	50	7,790	0.64%
2026/05/13	43	16.14	0	0.00	16.59	43	7,708	0.56%
2026/05/12	6.1	16.13	0	0.00	16.19	6.1	7,798	0.08%
2026/05/11	15	15.69	34	15.63	15.84	-19	7,817	-0.24%
2026/05/08	0	0.00	1	15.11	15.23	-1	7,912	-0.01%
2026/05/07	52	15.51	2	15.74	15.46	50	7,851	0.64%
2026/05/06	0	0.00	5	15.55	15.69	-5	7,787	-0.06%
2026/05/05	80	14.87	0	0.00	14.87	80	7,699	1.04%
2026/05/04	0.1	14.75	0	0.00	14.94	0.1	7,789	0.00%
2026/04/30	0	0.00	5	14.60	14.58	-5	7,892	-0.06%
2026/04/29	10	14.22	7	14.30	14.30	3	7,987	0.04%
2026/04/28	10	14.41	50	14.33	14.35	-40	8,163	-0.49%
2026/04/27	60	14.36	20	14.47	14.47	40	8,219	0.49%
2026/04/24	118	14.22	5	14.15	14.22	113	8,232	1.37%	大買/鉅額交易
2026/04/23	10.6	14.48	0	0.00	14.18	10.6	8,246	0.13%
2026/04/22	0	0.00	20	14.12	14.18	-20	8,188	-0.24%
2026/04/21	2	14.05	2	13.90	13.96	0	8,272	0.00%
2026/04/20	6.1	14.04	0	0.00	14.02	6.1	8,478	0.07%
2026/04/17	60	13.92	91	13.86	13.98	-31	8,552	-0.36%
2026/04/16	5	13.60	6	13.63	13.65	-1	8,593	-0.01%
2026/04/15	5	13.77	6	13.70	13.59	-1	8,721	-0.01%
2026/04/14	51	13.44	55	13.52	13.44	-4	8,766	-0.05%
2026/04/13	1.1	13.23	4	13.23	13.24	-2.9	8,845	-0.03%
2026/04/10	2	13.13	7	13.20	13.20	-5	9,051	-0.06%
2026/04/08	0	0.00	21	12.54	12.79	-21	8,882	-0.24%
2026/04/02	20.1	12.13	20	12.28	12.08	0.1	8,948	0.00%
2026/04/01	20	12.20	0	0.00	12.26	20	9,114	0.22%
2026/03/27	20	12.24	20	12.32	12.32	0	9,181	0.00%
2026/03/25	108	12.56	18	12.56	12.56	90	9,346	0.96%	大買/
2026/03/24	100	12.20	63	12.27	12.15	37	9,414	0.39%
2026/03/23	60	12.51	2	12.52	12.27	58	9,534	0.61%
2026/03/20	12	12.89	20	12.70	12.80	-8	9,483	-0.08%
2026/03/19	20	12.84	11	12.80	12.75	9	9,557	0.09%
2026/03/18	2.6	12.82	0	0.00	12.80	2.6	9,640	0.03%
2026/03/17	0.5	12.92	0	0.00	12.90	0.5	9,752	0.01%
2026/03/16	0.5	12.80	0	0.00	12.95	0.5	10,038	0.00%
2026/03/13	0	0.00	30	12.98	12.94	-30	10,332	-0.29%
2026/03/12	31.1	12.88	9	13.01	12.84	22.1	10,320	0.21%
2026/03/11	1	13.10	0	0.00	13.11	1	10,329	0.01%
2026/03/10	3	12.97	0	0.00	12.99	3	10,368	0.03%
2026/03/04	70.1	12.56	90.5	12.69	12.55	-20.4	10,711	-0.19%
2026/03/03	26	12.97	0	0.00	12.91	26	10,709	0.24%
2026/03/02	1.1	13.10	46	13.05	13.21	-44.9	10,729	-0.42%
2026/02/26	57	13.14	0	0.00	13.29	57	10,758	0.53%
2026/02/25	1.2	12.97	0	0.00	13.06	1.2	10,999	0.01%
2026/02/24	45	13.07	5	13.01	13.01	40	11,071	0.36%
2026/02/10	0	0.00	0.1	12.85	12.86	-0.1	11,231	0.00%
2026/02/06	3	12.48	5	12.33	12.47	-2	11,423	-0.02%
2026/02/03	0	0.00	1	12.78	12.64	-1	11,736	-0.01%
2026/02/02	0	0.00	20	12.92	12.72	-20	11,656	-0.17%

永豐中國科技50大相關文章

永豐中國科技50大相關影音