振曜 (6143)-台新-五權西券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
81.5
漲跌
▲0.3
漲幅
+0.37%
成交量
135張
產業
上櫃通信網路類股0.00%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－台新-五權西券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-五權西券商分點個股進出
台新-五權西券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	1	81.90	0	0.00	81.20	1	738	0.14%
2026/09/21	2	82.95	0	0.00	83.00	2	767	0.26%
2026/09/10	1	82.80	0	0.00	82.50	1	791	0.13%
2026/08/17	1	91.70	0	0.00	91.00	1	999	0.10%
2026/08/10	1	90.90	0	0.00	90.80	1	1,009	0.10%
2026/08/07	1	95.00	0	0.00	92.60	1	1,045	0.10%
2026/08/05	0	0.00	1	94.00	93.80	-1	1,175	-0.09%
2026/07/30	2	85.25	0	0.00	83.00	2	1,262	0.16%
2026/07/17	1	100.00	0	0.00	98.80	1	1,310	0.08%
2026/07/14	0	0.00	1	99.50	99.40	-1	1,295	-0.08%
2026/07/13	0	0.00	2	101.50	101.50	-2	1,298	-0.15%
2026/07/07	0	0.00	1.3	106.60	107.00	-1.3	1,297	-0.10%
2026/07/06	3	108.50	0.1	109.00	108.50	2.9	1,284	0.23%
2026/07/03	0	0.00	11.4	104.93	106.50	-11.4	1,171	-0.97%
2026/07/02	1	95.00	0.1	94.50	97.10	0.9	1,101	0.08%
2026/06/30	0	0.00	0.1	94.40	94.00	-0.1	1,100	-0.01%
2026/06/29	1	93.90	4.1	94.23	93.90	-3.1	1,096	-0.28%
2026/06/26	0	0.00	0.2	90.50	90.50	-0.2	1,085	-0.02%
2026/06/25	0	0.00	0.1	89.60	88.30	-0.1	1,075	-0.01%
2026/06/22	4	89.98	0	90.70	90.10	4	1,095	0.37%
2026/06/11	4	88.00	0	0.00	88.70	4	1,128	0.35%
2026/06/09	6	91.30	0	0.00	91.40	6	1,132	0.53%
2026/06/04	0	0.00	1	97.50	96.60	-1	1,131	-0.09%
2026/06/02	1	100.00	0	0.00	100.00	1	1,136	0.09%
2026/06/01	1	100.50	0	0.00	99.40	1	1,133	0.09%
2026/05/29	0	0.00	1	101.00	99.80	-1	1,135	-0.09%
2026/05/28	1.5	103.33	0.4	101.00	101.50	1.1	1,136	0.10%
2026/05/22	0	0.00	1	97.70	98.10	-1	1,100	-0.09%
2026/05/21	1	96.00	1	96.30	96.10	0	1,100	0.00%
2026/05/20	0	0.00	1	95.30	95.20	-1	1,100	-0.09%
2026/05/15	0	0.00	1	98.40	95.10	-1	1,122	-0.09%
2026/05/14	1	99.30	1	99.70	98.80	0	1,102	0.00%
2026/05/13	1	103.00	9.3	101.56	101.50	-8.3	1,065	-0.78%
2026/05/12	4.3	99.26	7	98.80	99.70	-2.7	1,013	-0.27%
2026/05/11	1.2	97.12	0	0.00	97.60	1.2	949	0.13%
2026/05/08	1	94.90	3	94.57	92.00	-2	887	-0.23%
2026/05/07	1	92.30	1	91.70	93.30	0	879	0.00%
2026/05/06	1	90.60	2	90.40	90.60	-1	874	-0.11%
2026/05/05	1	90.00	0	0.00	91.20	1	872	0.11%
2026/04/30	3	87.60	0	0.00	87.10	3	874	0.34%
2026/04/29	1.1	87.28	0	0.00	87.10	1.1	883	0.12%
2026/04/28	0	0.00	1	87.80	87.90	-1	890	-0.11%
2026/04/27	0.1	87.00	3	86.83	87.50	-2.9	894	-0.32%
2026/04/24	4	89.93	4	89.55	89.30	0	885	0.00%
2026/04/22	4	94.38	1	96.00	95.60	3	850	0.35%
2026/04/21	1	91.60	1	91.80	92.30	0	837	0.00%
2026/04/20	1.1	92.19	0	0.00	92.40	1.1	835	0.13%
2026/04/17	2	94.00	0	0.00	93.00	2	834	0.24%
2026/04/16	1	95.20	1	95.10	94.80	0	833	0.00%
2026/04/15	1	92.00	0	0.00	92.60	1	836	0.12%
2026/04/14	1	91.30	0	0.00	91.20	1	839	0.12%
2026/04/13	1	90.60	2	90.55	90.50	-1	832	-0.12%
2026/04/10	4	93.33	0	0.00	92.10	4	840	0.48%
2026/04/08	1	97.50	0	0.00	100.00	1	806	0.12%
2026/04/07	0	96.00	0	0.00	95.70	0	806	0.00%
2026/04/02	1	95.50	1	94.90	95.10	0	809	0.00%
2026/04/01	1	96.00	0	0.00	96.00	1	801	0.12%
2026/03/31	3.1	95.70	1	96.60	95.10	2.1	796	0.26%
2026/03/30	3	97.47	0	0.00	96.90	3	789	0.38%
2026/03/27	1	97.00	0	0.00	97.80	1	788	0.13%
2026/03/26	1	97.80	1	99.80	98.10	0	784	0.00%
2026/03/24	2.1	99.20	0	0.00	99.40	2.1	765	0.27%
2026/03/23	0	99.00	0	0.00	99.40	0	766	0.00%
2026/03/20	2	99.80	0	0.00	99.70	2	765	0.26%
2026/03/17	1.1	100.95	1	100.50	100.50	0.1	751	0.01%
2026/03/13	2	100.10	1	100.00	99.50	1	750	0.13%
2026/03/11	1	99.00	0	0.00	99.00	1	736	0.14%
2026/03/09	2	96.20	6	96.22	96.80	-4	720	-0.56%
2026/03/05	1	105.00	0	0.00	105.00	1	703	0.14%
2026/03/04	0.1	101.00	0	0.00	100.50	0.1	697	0.01%
2026/03/03	4	109.88	2	106.50	106.50	2	688	0.29%
2026/03/02	3	104.67	0	0.00	107.00	3	675	0.44%
2026/02/26	0	0.00	3	106.67	106.50	-3	672	-0.45%
2026/02/25	3.2	105.31	0	0.00	106.00	3.2	668	0.48%
2026/02/24	1.1	102.00	0	0.00	102.00	1.1	657	0.16%
2026/02/23	1.2	102.33	1.3	102.61	102.00	-0.1	657	-0.01%
2026/02/09	1	102.50	0	0.00	102.50	1	653	0.15%
2026/02/05	2	104.00	1	103.00	103.00	1	644	0.16%
2026/02/03	1	106.00	0	0.00	103.50	1	702	0.14%

振曜相關文章

- 嗨客服嗨投資新書上市！「穩定獲利！跟投資專家偷學操作密技」隨書附超值贈品！

振曜相關影音