• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▲0.9
  • 漲幅
    +1.19%
  • 成交量
    133張
  • 產業
    上市 綠能環保

  • 386人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日友 (8341)籌碼相關－台新-五權西 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-五權西 券商分點個股進出

台新-五權西 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/08/20176.1000.0076.6012720.37%
2026/08/1200.00477.0076.60-4277-1.44%
2026/08/1000.00276.5577.20-2281-0.71%
2026/08/0700.00175.9076.00-1283-0.35%
2026/07/2700.00177.5077.40-1295-0.34%
2026/07/2400.00177.1077.00-1294-0.34%
2026/07/2300.00176.6076.60-1293-0.34%
2026/07/2200.00175.9075.70-1296-0.34%
2026/07/2100.00176.5076.60-1296-0.34%
2026/07/1600.00176.8077.10-1298-0.34%
2026/07/1500.00176.2076.20-1303-0.33%
2026/07/14174.8000.0075.2013000.33%
2026/07/07176.8000.0076.7012970.34%
2026/07/0600.00178.2077.00-1295-0.34%
2026/07/0300.00176.8077.10-1292-0.34%
2026/06/26178.4000.0078.1012830.35%
2026/06/24078.4500.0078.3002720.01%
2026/06/23079.2000.0079.3002660.01%
2026/06/22079.2000.0079.3002630.01%
2026/06/15081.0000.0081.0002610.01%
2026/06/1100.00181.2081.00-1253-0.39%
2026/06/10081.00281.5581.30-2247-0.80%
2026/06/0900.00180.8080.90-1238-0.42%
2026/06/0500.00179.0079.00-1225-0.44%
2026/06/0200.000.176.3076.70-0.1221-0.04%
2026/05/0600.00175.1075.30-1236-0.42%
2026/05/05174.1000.0074.3012330.43%
2026/04/240.174.6000.0074.900.12570.04%
2026/04/210.275.1000.0075.900.23870.05%
2026/04/200.175.4000.0075.000.14540.02%
2026/04/170.276.2000.0076.300.24640.04%
2026/04/14075.6000.0075.7004640.01%
2026/04/1300.001.375.8175.60-1.3465-0.28%
2026/03/2700.00177.2077.00-1472-0.21%
2026/03/18377.9300.0077.8034600.65%
2026/03/06177.5000.0077.6014500.22%
2026/03/04078.0000.0077.5004440.00%
2026/03/0200.00179.2080.10-1437-0.23%
2026/02/0300.003.675.6775.80-3.6424-0.85%
日友 相關文章