信音 (6126)-台新-林園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.50
漲跌
▼1.10
漲幅
-3.27%
成交量
1,309張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－台新-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-林園券商分點個股進出
台新-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/14	6	32.67	0	0.00	32.50	6	3,133	0.19%
2026/07/13	17	34.18	3	34.10	33.60	14	3,206	0.44%
2026/07/09	9	35.42	1	35.10	35.10	8	3,195	0.25%
2026/07/08	7	35.49	8	36.54	35.55	-1	3,182	-0.03%
2026/07/07	18	35.33	0	0.00	34.15	18	3,130	0.58%
2026/07/03	1	36.20	0	0.00	36.30	1	3,123	0.03%
2026/07/02	1	35.80	1	36.35	36.00	0	3,146	0.00%
2026/07/01	10	35.43	0	0.00	35.20	10	3,136	0.32%
2026/06/29	6	35.23	1	36.20	34.65	5	3,121	0.16%
2026/06/26	26	37.71	0	0.00	35.75	26	3,106	0.84%
2026/06/24	1	38.65	4	38.85	39.80	-3	3,007	-0.10%
2026/06/23	1	39.70	0	0.00	39.40	1	2,996	0.03%
2026/06/22	0	0.00	3	39.97	40.15	-3	2,965	-0.10%
2026/06/18	4	40.89	0	0.00	40.30	4	2,932	0.14%
2026/06/17	0	0.00	10	40.30	40.40	-10	2,909	-0.34%
2026/06/16	2	41.05	0	0.00	39.40	2	2,894	0.07%
2026/06/15	3	41.05	3	41.90	41.65	0	2,849	0.00%
2026/06/12	7	42.34	6	40.53	40.25	1	2,755	0.04%
2026/06/11	2	40.23	5	41.06	41.55	-3	2,598	-0.12%
2026/06/10	4	39.98	1	39.25	38.60	3	2,424	0.12%
2026/06/09	1	39.15	10	40.34	40.95	-9	2,371	-0.38%
2026/06/08	8	38.36	0	0.00	38.30	8	2,303	0.35%
2026/06/05	16	42.34	4	39.14	42.50	12	2,237	0.54%
2026/06/04	9	43.77	9	43.44	43.00	0	2,056	0.00%
2026/06/03	5	42.12	24.1	41.87	42.65	-19.1	1,765	-1.08%
2026/06/02	25	38.40	8	38.41	38.80	17	1,514	1.12%
2026/06/01	1	36.90	6	37.21	37.25	-5	1,427	-0.35%
2026/05/29	0	0.00	3.1	35.53	35.50	-3.1	1,407	-0.22%
2026/05/28	1	35.40	10	35.55	35.35	-9	1,456	-0.62%
2026/05/27	12	35.42	2	35.40	35.10	10	1,473	0.68%
2026/05/26	0	0.00	15	35.75	36.45	-15	1,486	-1.01%
2026/05/22	0	0.00	0.2	35.80	36.00	-0.2	1,704	-0.01%
2026/05/21	0.2	35.80	10	35.46	35.70	-9.8	1,688	-0.58%
2026/05/18	2	33.60	0	0.00	33.85	2	1,803	0.11%
2026/05/15	10	33.50	4	34.01	32.70	6	1,809	0.33%
2026/05/14	0	0.00	0	32.80	32.55	0	1,832	0.00%
2026/05/11	0	0.00	1	33.40	33.00	-1	2,098	-0.05%
2026/05/07	1	33.15	0	0.00	32.95	1	2,297	0.04%
2026/05/06	8	33.52	2	33.20	33.55	6	2,538	0.24%
2026/05/04	0	0.00	6.8	33.68	33.65	-6.8	2,871	-0.24%
2026/04/29	1	31.15	1	31.60	31.80	0	3,394	0.00%
2026/04/27	0.1	30.70	0	0.00	31.10	0.1	3,650	0.00%
2026/04/24	0	0.00	1	31.55	31.55	-1	3,717	-0.03%
2026/04/23	2.3	32.42	0	0.00	31.90	2.3	3,922	0.06%
2026/04/22	0	0.00	1	33.00	32.85	-1	3,924	-0.03%
2026/04/21	0	0.00	2	33.00	32.80	-2	3,948	-0.05%
2026/04/20	0.4	32.70	1	33.10	32.30	-0.6	4,000	-0.01%
2026/04/17	3	33.27	1	34.25	33.25	2	4,080	0.05%
2026/04/16	5	33.90	5	34.19	33.10	0	4,167	0.00%
2026/04/14	2	32.13	1	32.20	32.25	1	4,475	0.02%
2026/04/13	2	32.10	0	0.00	31.90	2	4,481	0.04%
2026/04/09	1	31.45	0	0.00	32.30	1	4,497	0.02%
2026/04/08	0	0.00	1.9	32.00	32.05	-1.9	4,485	-0.04%
2026/04/07	0	29.30	0	0.00	29.15	0	4,455	0.00%
2026/04/02	2.1	29.40	0	0.00	29.00	2.1	4,459	0.05%
2026/03/31	0	0.00	10	29.90	28.85	-10	4,454	-0.22%
2026/03/27	1.1	30.20	0	0.00	30.60	1.1	4,444	0.02%
2026/03/25	3.1	31.60	0	0.00	31.20	3.1	4,450	0.07%
2026/03/24	1	31.60	0	0.00	31.25	1	4,477	0.02%
2026/03/23	4	31.50	0	0.00	31.45	4	4,496	0.09%
2026/03/20	3.5	33.13	1	33.55	32.85	2.5	4,491	0.06%
2026/03/19	0	0.00	1.2	33.81	33.90	-1.2	4,476	-0.03%
2026/03/18	0	0.00	0.1	32.60	33.40	-0.1	4,466	0.00%
2026/03/17	2.1	32.35	0	0.00	32.35	2.1	4,480	0.05%
2026/03/16	2	32.50	0	0.00	32.30	2	4,472	0.04%
2026/03/13	3	32.70	0	0.00	32.50	3	4,455	0.07%
2026/03/12	0.3	32.80	0	0.00	32.95	0.3	4,444	0.01%
2026/03/11	1	34.30	1	33.90	33.45	0	4,435	0.00%
2026/03/10	1.1	31.10	3	31.83	33.00	-1.9	4,412	-0.04%
2026/03/06	1	32.20	0	0.00	32.20	1	4,371	0.02%
2026/03/04	2	31.68	0	0.00	31.30	2	4,357	0.05%
2026/03/03	16	35.66	0	0.00	33.95	16	4,328	0.37%
2026/03/02	11	36.76	0	0.00	36.45	11	4,276	0.26%
2026/02/26	11	38.52	11	38.97	38.30	0	4,256	0.00%
2026/02/25	1	39.95	0	0.00	39.05	1	4,231	0.02%
2026/02/24	1	38.40	4	40.06	39.90	-3	4,126	-0.07%
2026/02/23	5	38.70	0	0.00	38.55	5	4,011	0.12%
2026/02/11	11	38.96	1	38.95	39.10	10	3,977	0.25%
2026/02/10	4	38.43	3	38.70	38.50	1	3,912	0.03%
2026/02/09	1	38.10	0	0.00	38.40	1	3,849	0.03%
2026/02/06	4	36.96	4	37.86	37.50	0	3,784	0.00%
2026/02/05	1	37.85	3	38.18	37.85	-2	3,764	-0.05%
2026/02/04	1	37.85	2	38.33	38.40	-1	3,709	-0.03%
2026/02/03	1	37.65	3	38.43	38.40	-2	3,658	-0.05%
2026/02/02	3	36.57	7	37.04	36.90	-4	3,483	-0.11%

信音相關文章

信音相關影音