建漢 (3062)-台新-緯城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.20
漲跌
▲0.40
漲幅
+1.92%
成交量
1,198張
產業
上市通信網路類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－台新-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-緯城券商分點個股進出
台新-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	0	0.00	65	20.26	20.25	-65	1,709	-3.80%
2026/09/14	0	0.00	17	20.50	20.40	-17	1,790	-0.95%
2026/09/11	0	0.00	1	20.45	20.55	-1	1,863	-0.05%
2026/09/10	3	20.30	0	0.00	20.25	3	1,898	0.16%
2026/09/08	1	20.50	0	0.00	20.40	1	2,029	0.05%
2026/09/07	1	20.50	0	0.00	20.50	1	2,099	0.05%
2026/09/03	1	20.50	0	0.00	20.40	1	2,262	0.04%
2026/09/02	0	0.00	1	21.10	21.10	-1	2,317	-0.04%
2026/08/28	0.1	21.15	0	0.00	20.95	0.1	2,680	0.00%
2026/08/24	0.4	20.60	0.2	20.94	20.55	0.2	3,480	0.01%
2026/08/19	0	0.00	1	20.60	20.30	-1	4,036	-0.02%
2026/08/14	7	21.19	0.1	21.30	21.30	6.9	4,763	0.14%
2026/08/12	0	0.00	0.3	21.22	21.30	-0.3	4,959	-0.01%
2026/08/11	8	20.84	0	0.00	20.90	8	5,080	0.16%
2026/08/10	67	20.79	0.1	20.80	20.90	66.9	5,153	1.30%
2026/08/06	1	20.00	0	0.00	20.65	1	5,395	0.02%
2026/08/05	0	0.00	2.1	20.45	20.65	-2.1	5,736	-0.04%
2026/08/04	2	20.20	0.1	20.16	20.15	1.9	5,814	0.03%
2026/08/03	0	0.00	0.1	19.93	20.00	-0.1	6,061	0.00%
2026/07/31	1	19.25	7.1	18.92	19.30	-6.1	6,122	-0.10%
2026/07/30	0.1	18.45	0	0.00	18.35	0.1	6,196	0.00%
2026/07/29	1	19.00	0	0.00	18.90	1	6,250	0.02%
2026/07/28	3	19.82	1	19.80	19.80	2	6,266	0.03%
2026/07/27	0	0.00	2	20.65	20.70	-2	6,288	-0.03%
2026/07/24	2	20.80	0	21.25	20.80	2	6,332	0.03%
2026/07/23	0	0.00	0.1	21.67	21.30	-0.1	6,375	0.00%
2026/07/21	2	21.23	0	0.00	21.45	2	6,673	0.03%
2026/07/17	4	21.94	0	0.00	21.40	4	7,279	0.05%
2026/07/14	1	23.35	0	0.00	23.20	1	7,642	0.01%
2026/07/13	2	23.55	0	0.00	23.35	2	7,743	0.03%
2026/07/07	1	25.00	2	24.40	24.10	-1	8,785	-0.01%
2026/07/06	0	0.00	3	25.15	24.90	-3	9,339	-0.03%
2026/07/03	5	24.65	5	24.80	24.90	0	9,635	0.00%
2026/07/02	3	24.50	0	0.00	24.65	3	10,057	0.03%
2026/07/01	1	24.50	0	0.00	24.45	1	10,554	0.01%
2026/06/30	2	25.13	3	25.00	25.00	-1	11,801	-0.01%
2026/06/29	4	24.28	0	0.00	24.85	4	12,046	0.03%
2026/06/25	1	24.80	0	0.00	24.95	1	14,331	0.01%
2026/06/22	0	0.00	0	26.20	25.80	0	14,932	0.00%
2026/06/16	1	25.30	0	0.00	25.15	1	14,801	0.01%
2026/06/15	2	25.98	2	25.95	26.00	0	14,756	0.00%
2026/06/12	1	25.50	1.1	25.80	25.60	-0.1	14,735	0.00%
2026/06/11	3	24.50	0	0.00	24.90	3	14,711	0.02%
2026/06/10	2	26.00	0.1	26.30	25.30	1.9	14,649	0.01%
2026/06/09	2	26.23	1	26.25	26.45	1	14,578	0.01%
2026/06/08	1.1	25.71	1	25.70	26.20	0.1	14,554	0.00%
2026/06/05	5.1	28.41	1	28.20	28.55	4.1	14,449	0.03%
2026/06/04	7.1	30.12	6	29.72	29.55	1.1	14,363	0.01%
2026/06/03	14.1	30.90	0	0.00	30.95	14.1	14,293	0.10%
2026/06/02	1	31.30	2	30.38	31.40	-1	14,170	-0.01%
2026/06/01	2	31.65	4	31.45	31.10	-2	13,979	-0.01%
2026/05/29	3	30.13	9	30.56	30.70	-6	13,788	-0.04%
2026/05/28	24	30.30	11	30.22	29.40	13	13,761	0.09%
2026/05/27	9	29.61	4	29.24	29.20	5	13,660	0.04%
2026/05/26	10	30.34	1	30.05	30.05	9	13,567	0.07%
2026/05/25	4	30.51	8	31.34	31.25	-4	13,414	-0.03%
2026/05/22	3	29.45	3	29.13	29.35	0	13,063	0.00%
2026/05/21	0	0.00	5.1	28.32	28.40	-5.1	12,988	-0.04%
2026/05/20	1	27.80	1	28.30	28.00	0	12,990	0.00%
2026/05/19	4	27.93	1	28.15	27.55	3	12,914	0.02%
2026/05/18	0	0.00	2	27.95	28.25	-2	12,798	-0.02%
2026/05/15	0	0.00	1	27.30	27.45	-1	12,714	-0.01%
2026/05/14	5	28.01	3	27.98	27.05	2	12,669	0.02%
2026/05/13	8.1	28.10	3	28.23	27.85	5.1	12,584	0.04%
2026/05/12	8	28.86	2	28.95	29.00	6	12,489	0.05%
2026/05/11	1	27.05	1	27.03	27.85	0	12,179	0.00%
2026/05/08	6	28.14	4	27.56	26.80	2	12,126	0.02%
2026/05/07	1	26.50	2	26.57	26.55	-1	11,935	-0.01%
2026/05/06	1	25.90	0	0.00	26.15	1	11,925	0.01%
2026/05/05	0	0.00	1	26.50	26.60	-1	11,918	-0.01%
2026/05/04	1	25.90	1	25.75	25.75	0	11,969	0.00%
2026/04/29	0	25.25	1	25.60	25.15	-1	12,028	-0.01%
2026/04/28	0	0.00	1	25.60	25.70	-1	12,059	-0.01%
2026/04/27	2	25.38	4	25.50	26.00	-2	12,077	-0.02%
2026/04/24	2	26.10	2	26.43	25.80	0	12,054	0.00%
2026/04/23	4	27.89	10	28.95	27.85	-6	11,927	-0.05%
2026/04/22	11	31.10	3	30.70	30.90	8	11,611	0.07%
2026/04/21	2	30.15	5	30.22	30.15	-3	11,553	-0.03%
2026/04/20	3	30.18	1	30.35	30.25	2	11,557	0.02%
2026/04/17	5	30.00	0	0.00	30.05	5	11,572	0.04%
2026/04/16	6	31.20	5	30.99	30.75	1	11,444	0.01%
2026/04/15	5	31.06	5.2	30.76	30.70	-0.2	11,332	0.00%
2026/04/14	4	31.28	8	31.24	31.45	-4	11,160	-0.04%
2026/04/13	73	32.02	75	31.60	31.85	-2	10,900	-0.02%
2026/04/10	36	31.46	19	31.42	30.45	17	10,324	0.16%
2026/04/09	6	30.58	11.1	30.32	30.80	-5.1	9,746	-0.05%
2026/04/08	13	30.50	14	30.54	30.50	-1	9,443	-0.01%
2026/04/07	18.1	29.64	22	29.59	28.85	-3.9	9,027	-0.04%
2026/04/02	51	32.26	39	32.14	31.05	12	8,523	0.14%
2026/04/01	8	32.07	7	32.60	32.60	1	7,262	0.01%
2026/03/31	104	30.15	118	29.85	29.65	-14	6,987	-0.20%	大買/大賣/
2026/03/30	36	30.03	35.3	29.81	30.70	0.7	5,952	0.01%
2026/03/27	7	27.05	22	27.78	27.95	-15	4,646	-0.32%
2026/03/26	3	26.58	4	26.20	25.45	-1	4,258	-0.02%
2026/03/25	0	0.00	2.2	25.17	25.65	-2.2	4,027	-0.05%
2026/03/24	0.2	23.30	11	23.15	23.35	-10.9	4,009	-0.27%
2026/03/23	4	23.23	0	0.00	23.15	4	4,037	0.10%
2026/03/20	3	23.83	0	0.00	23.75	3	4,064	0.07%
2026/03/19	2	24.28	0	0.00	24.15	2	4,105	0.05%
2026/03/18	4.4	24.31	4	24.75	24.75	0.4	4,124	0.01%
2026/03/17	0	0.00	3.1	24.64	24.60	-3.1	4,118	-0.08%
2026/03/12	2	23.55	0	0.00	23.40	2	4,137	0.05%
2026/03/11	0	0.00	1	24.10	24.10	-1	4,108	-0.02%
2026/03/10	0	0.00	2	23.70	23.60	-2	4,090	-0.05%
2026/03/09	3.1	23.36	1	23.75	23.35	2.1	4,089	0.05%
2026/03/04	5	25.60	2	24.55	24.40	3	4,004	0.07%
2026/03/03	9	27.09	3	27.00	26.30	6	3,956	0.15%
2026/03/02	2	25.85	18	26.26	26.80	-16	3,843	-0.42%
2026/02/26	3	26.13	4	26.13	26.55	-1	3,753	-0.03%
2026/02/25	7.5	26.23	0	0.00	26.10	7.5	3,736	0.20%
2026/02/24	3	26.95	5	26.89	26.90	-2	3,692	-0.05%
2026/02/23	1	26.80	25	26.65	26.75	-24	3,629	-0.66%
2026/02/11	0	0.00	18	25.42	25.35	-18	3,548	-0.51%
2026/02/10	2	23.85	3	23.80	23.80	-1	3,535	-0.03%
2026/02/06	5	24.15	0	0.00	24.05	5	3,602	0.14%
2026/02/05	9	25.36	0	0.00	25.15	9	3,636	0.25%
2026/02/04	1	25.15	10	25.94	26.15	-9	3,722	-0.24%
2026/02/03	26	25.48	3	26.25	25.40	23	3,760	0.61%
2026/02/02	5	25.47	0	0.00	25.70	5	3,780	0.13%

建漢相關文章

- 年輕人 K線，是多空交戰一天之後的最後結果。

建漢相關影音

- 何毅建漢(3062) 切入的理由