海華 (3694)-台新-緯城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.20
漲跌
▲0.80
漲幅
+1.62%
成交量
753張
產業
上市通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－台新-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-緯城券商分點個股進出
台新-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/10	0	0.00	1	48.95	49.45	-1	1,797	-0.06%
2026/09/09	0	0.00	0.1	50.50	49.65	-0.1	1,803	-0.01%
2026/09/02	1	52.00	0	0.00	51.40	1	1,853	0.05%
2026/08/27	0	0.00	2	52.20	51.50	-2	1,933	-0.10%
2026/08/26	1	51.40	0	0.00	51.50	1	1,959	0.05%
2026/08/25	0.2	50.20	0	0.00	50.30	0.2	1,976	0.01%
2026/08/21	0	0.00	0.1	51.80	50.90	-0.1	2,042	0.00%
2026/08/20	0.1	51.34	1	51.10	51.40	-0.9	2,086	-0.04%
2026/08/18	0	0.00	1	51.52	51.50	-1	2,222	-0.05%
2026/08/17	0	53.50	0	53.00	52.70	0	2,308	0.00%
2026/08/14	0	54.40	0	54.20	53.80	0	2,631	0.00%
2026/08/13	0	53.50	0	53.50	53.30	0	2,813	0.00%
2026/08/12	1	53.30	0	0.00	53.20	1	2,920	0.04%
2026/08/11	6.4	53.15	4	53.50	53.80	2.4	2,956	0.08%
2026/08/10	2	56.00	1	56.11	55.90	1	2,981	0.03%
2026/08/07	1	55.60	2.1	56.89	55.60	-1.1	2,975	-0.04%
2026/08/06	0	56.50	1.1	56.43	56.10	-1.1	2,937	-0.04%
2026/08/05	0	0.00	0.3	55.80	57.80	-0.3	2,931	-0.01%
2026/08/04	0.4	55.50	0.1	55.40	55.20	0.3	2,931	0.01%
2026/08/03	0	53.00	0	0.00	54.00	0	2,940	0.00%
2026/07/31	0	52.90	3.1	52.96	53.10	-3.1	2,937	-0.10%
2026/07/30	1	50.10	1	49.05	49.00	0	2,954	0.00%
2026/07/29	2.1	54.08	1.2	55.54	52.00	0.9	2,962	0.03%
2026/07/28	0	58.50	0	56.20	55.50	0	2,940	0.00%
2026/07/27	0	59.70	0.1	60.18	59.40	0	2,922	0.00%
2026/07/24	1	60.70	0	0.00	60.50	1	2,923	0.04%
2026/07/23	3	64.70	0	0.00	64.10	3	2,918	0.10%
2026/07/22	1	66.89	0	0.00	64.00	1	2,894	0.04%
2026/07/21	0	0.00	1	64.30	66.30	-1	2,848	-0.04%
2026/07/17	1	60.00	0.2	63.10	60.10	0.8	2,815	0.03%
2026/07/16	3	65.67	2	64.90	64.40	1	2,814	0.04%
2026/07/15	1.3	67.92	1	68.80	67.90	0.3	2,808	0.01%
2026/07/14	1	64.00	0	0.00	65.70	1	2,719	0.04%
2026/07/13	1.1	65.64	0	0.00	67.60	1.1	2,664	0.04%
2026/07/09	1	65.70	0	0.00	65.00	1	2,590	0.04%
2026/07/06	1	66.60	0	0.00	65.50	1	2,562	0.04%
2026/07/03	0	0.00	1	65.80	67.00	-1	2,528	-0.04%
2026/07/02	2	65.81	0	65.80	64.50	2	2,468	0.08%
2026/07/01	0	64.30	3	67.17	66.40	-3	2,380	-0.12%
2026/06/30	0	0.00	2.2	61.97	62.20	-2.2	2,221	-0.10%
2026/06/26	1.2	57.00	0	0.00	55.70	1.2	2,194	0.05%
2026/06/25	2	58.85	0	0.00	58.60	2	2,179	0.09%
2026/06/24	1	59.30	0	0.00	59.60	1	2,176	0.05%
2026/06/18	0	0.00	1	61.30	60.80	-1	2,134	-0.05%
2026/06/17	1	61.80	0	0.00	61.90	1	2,119	0.05%
2026/06/15	0	0.00	1	61.60	61.80	-1	2,115	-0.05%
2026/06/11	0	0.00	3	59.50	59.20	-3	2,129	-0.14%
2026/06/10	1	62.80	2	61.50	60.80	-1	2,117	-0.05%
2026/06/09	4	62.55	0	0.00	62.90	4	2,108	0.19%
2026/06/08	3	60.63	2	61.15	62.00	1	2,101	0.05%
2026/06/05	0	0.00	3	66.47	67.00	-3	2,089	-0.14%
2026/06/04	1	68.60	1	68.10	68.10	0	2,076	0.00%
2026/06/03	2	68.90	5	70.30	69.40	-3	2,077	-0.14%
2026/06/02	3.1	68.44	2	68.10	69.10	1.1	2,049	0.05%
2026/06/01	8	69.16	3	69.00	68.90	5	2,023	0.25%
2026/05/29	0	0.00	2	69.40	69.50	-2	2,027	-0.10%
2026/05/28	1.1	66.99	2	66.90	66.60	-0.9	2,004	-0.04%
2026/05/27	1.1	70.63	3	68.60	68.50	-1.9	1,977	-0.10%
2026/05/26	4.4	70.03	0	0.00	70.20	4.4	1,943	0.23%
2026/05/25	1	71.00	0	0.00	70.80	1	1,897	0.05%
2026/05/22	2	70.60	0	0.00	70.50	2	1,828	0.11%
2026/05/21	2	68.90	1	68.60	71.80	1	1,757	0.06%
2026/05/20	3	69.30	1	71.10	71.20	2	1,462	0.14%
2026/05/19	5	61.64	5	63.36	64.80	0	1,266	0.00%
2026/05/18	1	60.20	0	0.00	60.30	1	1,163	0.09%
2026/05/15	1	58.40	4	59.75	59.00	-3	1,140	-0.26%
2026/05/14	10	56.20	0	0.00	58.10	10	1,100	0.91%
2026/05/11	2	56.85	0	0.00	56.80	2	1,103	0.18%
2026/05/08	1	60.10	0	0.00	60.00	1	1,095	0.09%
2026/05/04	0	0.00	0.1	61.50	61.40	-0.1	1,464	-0.01%
2026/04/13	0	0.00	3	60.63	61.60	-3	1,461	-0.21%
2026/04/08	0	0.00	1	55.40	55.50	-1	1,439	-0.07%
2026/04/02	2	54.00	0	0.00	53.60	2	1,447	0.14%
2026/03/27	0	0.00	2	56.90	57.30	-2	1,509	-0.13%
2026/03/24	2	54.60	0	0.00	54.60	2	1,532	0.13%
2026/03/18	1	58.20	0	0.00	58.60	1	1,621	0.06%
2026/03/17	0	0.00	1	58.60	58.40	-1	1,628	-0.06%
2026/03/13	0	0.00	1	55.60	56.20	-1	1,628	-0.06%
2026/03/09	1	53.70	0	0.00	54.30	1	1,603	0.06%
2026/02/26	0	0.00	1	62.10	61.90	-1	1,581	-0.06%
2026/02/25	1	62.10	0	0.00	62.10	1	1,588	0.06%
2026/02/24	0	0.00	1	61.60	61.60	-1	1,627	-0.06%
2026/02/11	0	0.00	1	61.50	60.50	-1	1,720	-0.06%
2026/02/09	1	57.70	0	0.00	57.70	1	1,713	0.06%
2026/02/05	0	0.00	1	59.90	59.20	-1	1,732	-0.06%
2026/02/04	0	0.00	0.3	59.98	60.50	-0.3	1,779	-0.02%
2026/02/02	0.3	57.87	0	0.00	57.50	0.3	1,806	0.02%

海華相關文章

海華相關影音