材料*-KY (4763)-台新-緯城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 材料*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料*-KY

(4763)

可現股當沖

股價
47.70
漲跌
▲2.80
漲幅
+6.24%
成交量
7,443張
產業
上市化學類股
259人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料*-KY (4763)籌碼相關－台新-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-緯城券商分點個股進出
台新-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	5	48.10	1.2	48.68	48.10	3.8	9,870	0.04%
2026/09/14	1	49.10	0	0.00	49.35	1	9,852	0.01%
2026/09/11	0	0.00	0.5	48.44	48.85	-0.5	9,845	-0.01%
2026/09/04	0	0.00	1	50.30	50.30	-1	9,784	-0.01%
2026/09/03	2	50.35	1	49.60	49.10	1	9,869	0.01%
2026/09/02	0	0.00	1.4	51.43	51.50	-1.4	9,915	-0.01%
2026/09/01	1	47.95	4	49.73	50.00	-3	9,755	-0.03%
2026/08/27	0.1	46.15	0	0.00	45.80	0.1	9,921	0.00%
2026/08/26	0	0.00	6	45.55	46.60	-6	9,949	-0.06%
2026/08/25	6.1	44.78	0	0.00	44.95	6.1	9,971	0.06%
2026/08/24	1.7	46.22	0	0.00	46.80	1.7	9,830	0.02%
2026/08/21	1	49.50	0	0.00	49.65	1	9,700	0.01%
2026/08/20	1	50.10	0	0.00	50.20	1	9,706	0.01%
2026/08/19	0	0.00	1	50.70	50.70	-1	9,765	-0.01%
2026/08/18	1	50.70	3	50.50	50.40	-2	9,830	-0.02%
2026/08/17	1	49.70	0	0.00	50.10	1	9,942	0.01%
2026/08/13	14	52.21	0	0.00	51.60	14	9,803	0.14%
2026/08/12	4	53.98	10.2	53.72	52.60	-6.2	9,724	-0.06%
2026/08/11	0.2	50.70	2.5	51.96	51.60	-2.3	9,456	-0.02%
2026/08/10	1	49.90	1	50.00	50.00	0	9,288	0.00%
2026/08/07	5	50.82	0	0.00	49.90	5	9,304	0.05%
2026/08/06	0	0.00	2	49.65	49.65	-2	9,193	-0.02%
2026/08/05	13	48.25	0	0.00	48.45	13	9,196	0.14%
2026/08/04	12	49.26	0	0.00	48.45	12	9,180	0.13%
2026/08/03	40	49.92	0	0.00	49.85	40	9,137	0.44%
2026/07/31	0	0.00	21	48.66	48.25	-21	9,127	-0.23%
2026/07/30	20	48.56	29	47.94	47.60	-9	9,044	-0.10%
2026/07/29	2.4	46.34	2	47.35	47.00	0.4	8,957	0.00%
2026/07/28	0	0.00	16	48.22	47.65	-16	8,827	-0.18%
2026/07/27	20	50.20	0	0.00	49.70	20	8,820	0.23%
2026/07/24	1	49.70	0	0.00	50.40	1	8,797	0.01%
2026/07/23	0	0.00	5	49.60	49.75	-5	8,820	-0.06%
2026/07/22	0	0.00	3	52.07	50.30	-3	8,813	-0.03%
2026/07/21	2	49.85	8	50.06	50.60	-6	8,659	-0.07%
2026/07/20	2	45.73	2	47.55	48.60	0	8,555	0.00%
2026/07/17	25.5	47.49	1	46.45	45.35	24.5	8,546	0.29%
2026/07/16	0	0.00	2	46.75	47.45	-2	8,595	-0.02%
2026/07/15	0.2	45.95	0	0.00	46.95	0.2	8,726	0.00%
2026/07/14	20.3	46.79	1.2	45.44	45.75	19.1	8,835	0.22%
2026/07/13	2.3	47.26	11	47.50	47.25	-8.7	9,164	-0.09%
2026/07/09	5.2	47.50	0	0.00	47.60	5.2	9,219	0.06%
2026/07/08	0.2	48.55	0	0.00	48.90	0.2	9,210	0.00%
2026/07/07	0	0.00	55	49.00	49.20	-55	9,166	-0.60%
2026/07/06	0	0.00	1	50.20	50.00	-1	9,075	-0.01%
2026/07/03	14.5	51.59	9	51.29	51.30	5.5	8,903	0.06%
2026/07/02	2.1	49.57	3	48.20	49.50	-1	8,600	-0.01%
2026/07/01	7	46.16	20	48.25	47.90	-13	8,360	-0.16%
2026/06/30	24	47.52	7	47.94	47.40	17	8,127	0.21%
2026/06/29	1	45.80	2.6	47.85	47.85	-1.6	7,719	-0.02%
2026/06/26	0	0.00	2	43.60	43.50	-2	7,557	-0.03%
2026/06/25	1.2	45.30	5	44.85	44.50	-3.8	7,493	-0.05%
2026/06/23	2	47.10	2	46.93	46.65	0	7,403	0.00%
2026/06/22	0	0.00	6	45.03	45.60	-6	7,164	-0.08%
2026/06/16	2	45.05	5	45.14	44.80	-3	7,081	-0.04%
2026/06/15	8	45.08	9	44.82	44.80	-1	7,147	-0.01%
2026/06/12	13	44.88	0	0.00	44.45	13	7,198	0.18%
2026/06/10	1	44.60	2	44.50	44.25	-1	7,377	-0.01%
2026/06/08	1	41.25	0	0.00	42.35	1	7,130	0.01%
2026/06/04	0	0.00	5	45.10	44.75	-5	7,031	-0.07%
2026/06/03	25	43.75	2	44.15	43.95	23	7,015	0.33%
2026/06/02	0	0.00	15	42.80	42.70	-15	6,877	-0.22%
2026/06/01	2	41.28	0	0.00	42.60	2	6,850	0.03%
2026/05/29	1.2	40.82	0	0.00	40.90	1.2	6,885	0.02%
2026/05/28	1.3	41.07	0	0.00	40.30	1.3	6,965	0.02%
2026/05/26	0.2	42.30	0.4	42.20	41.90	-0.2	6,915	0.00%
2026/05/25	0.3	43.10	0	0.00	43.05	0.3	6,946	0.00%
2026/05/22	1.2	43.63	0	0.00	43.70	1.2	6,939	0.02%
2026/05/19	0	0.00	3	41.90	41.55	-3	6,877	-0.04%
2026/05/15	13	42.22	0	0.00	41.65	13	7,026	0.19%
2026/05/14	0	0.00	5	42.50	42.25	-5	7,241	-0.07%
2026/05/12	1.2	42.05	0	0.00	41.90	1.2	7,311	0.02%
2026/05/11	0.3	42.15	0	0.00	41.95	0.3	7,359	0.00%
2026/05/08	1.2	41.60	0	0.00	41.90	1.2	7,425	0.02%
2026/05/07	2.6	41.89	0.3	41.85	41.95	2.3	7,382	0.03%
2026/05/04	0	42.85	0	0.00	42.80	0	7,255	0.00%
2026/04/30	0	0.00	0.2	42.58	42.30	-0.2	7,264	0.00%
2026/04/28	1	42.50	0	42.75	42.40	1	7,248	0.01%
2026/04/27	2	44.00	1.2	44.63	43.55	0.8	7,181	0.01%
2026/04/24	1.3	42.10	0.1	42.05	42.80	1.3	7,109	0.02%
2026/04/23	1.1	42.39	4	42.51	42.80	-2.9	7,029	-0.04%
2026/04/22	0.1	44.60	0.2	44.90	44.10	0	6,897	0.00%
2026/04/21	0.1	45.95	0	0.00	45.50	0.1	6,784	0.00%
2026/04/20	0	0.00	7.1	47.44	46.35	-7.1	6,704	-0.11%
2026/04/17	0	0.00	1	48.00	47.15	-1	6,615	-0.02%
2026/04/16	3	46.68	2	46.53	47.20	1	6,504	0.02%
2026/04/15	0	0.00	1	46.10	46.10	-1	6,147	-0.02%
2026/04/14	0.2	41.95	3	42.07	41.95	-2.8	6,117	-0.05%
2026/04/13	0	0.00	0.1	41.70	41.80	-0.1	6,207	0.00%
2026/04/10	0	41.95	0	0.00	41.90	0	6,213	0.00%
2026/04/02	0	0.00	0.1	42.25	42.20	-0.1	6,402	0.00%
2026/03/31	0	0.00	6	42.05	42.05	-6	6,504	-0.09%
2026/03/27	0	0.00	3	44.35	44.85	-3	6,758	-0.04%
2026/03/26	0	0.00	1	44.10	44.15	-1	7,013	-0.01%
2026/03/25	0.4	44.05	0	0.00	43.85	0.4	7,247	0.01%
2026/03/24	0	0.00	1	44.00	43.80	-1	7,480	-0.01%
2026/03/23	0.2	44.80	0	0.00	44.30	0.2	7,542	0.00%
2026/03/20	0	0.00	10	47.21	45.80	-10	7,578	-0.13%
2026/03/19	0.1	48.00	0	0.00	46.90	0.1	7,612	0.00%
2026/03/18	1.3	47.03	3	47.10	47.15	-1.7	7,579	-0.02%
2026/03/16	4	46.41	6	46.50	46.40	-2	7,592	-0.03%
2026/03/12	3	42.90	0	0.00	42.60	3	7,441	0.04%
2026/03/11	0	0.00	5	42.85	44.10	-5	7,451	-0.07%
2026/03/10	0	0.00	1	42.10	42.10	-1	7,434	-0.01%
2026/03/09	1.1	41.23	0	0.00	41.25	1.1	7,451	0.01%
2026/03/06	0	0.00	1	45.30	45.35	-1	7,360	-0.01%
2026/03/05	3	43.87	0	0.00	44.55	3	7,414	0.04%
2026/03/04	0.1	42.90	1	43.40	42.50	-0.9	7,374	-0.01%
2026/03/03	12.7	45.25	0	0.00	44.80	12.7	7,304	0.17%
2026/03/02	2.8	46.19	1	46.15	46.60	1.8	7,248	0.02%
2026/02/26	1	47.30	0.2	47.70	47.20	0.8	7,195	0.01%
2026/02/25	2.5	47.20	5.1	47.26	47.35	-2.6	7,237	-0.04%
2026/02/23	0.6	48.75	5.4	48.65	48.60	-4.9	7,278	-0.07%
2026/02/10	10.1	48.90	10	49.10	48.90	0.1	7,748	0.00%
2026/02/09	5	49.79	1	49.95	49.70	4	7,989	0.05%
2026/02/06	0	0.00	2	51.80	52.00	-2	7,909	-0.03%
2026/02/05	5	55.08	22	52.88	53.20	-17	7,848	-0.22%
2026/02/04	37	51.88	5	52.90	52.70	32	7,617	0.42%
2026/02/03	0.1	49.60	0	0.00	50.10	0.1	7,570	0.00%
2026/02/02	9	51.27	1	49.45	49.95	8	7,626	0.10%

材料*-KY 相關文章

- 呂佳霖兩個月抓兩千點的密技

材料*-KY 相關影音