鈞寶 (6155)-台新-緯城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
55.5
漲跌
▼0.9
漲幅
-1.60%
成交量
596張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－台新-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-緯城券商分點個股進出
台新-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	0	0.00	1	56.00	56.40	-1	3,112	-0.03%
2026/09/15	2	56.45	1	55.80	55.60	1	3,291	0.03%
2026/09/10	0.2	58.20	0	0.00	57.10	0.2	4,288	0.00%
2026/09/09	1	57.70	1	58.20	57.70	0	4,855	0.00%
2026/09/08	1	58.30	1	56.40	56.40	0	5,150	0.00%
2026/09/07	1	58.20	2	58.85	58.20	-1	5,731	-0.02%
2026/09/04	1	55.90	1	55.90	56.20	0	6,144	0.00%
2026/09/03	0	0.00	8	54.71	53.80	-8	6,695	-0.12%
2026/09/02	1	56.80	0	0.00	56.00	1	7,363	0.01%
2026/08/31	3	57.10	4	57.55	57.10	-1	8,677	-0.01%
2026/08/28	3	59.60	6	60.65	59.20	-3	8,803	-0.03%
2026/08/27	1	58.00	0	0.00	57.80	1	8,965	0.01%
2026/08/25	1	55.30	1	54.00	55.30	0	9,766	0.00%
2026/08/21	2	56.85	1	56.70	56.70	1	10,232	0.01%
2026/08/20	0	0.00	1	57.00	56.70	-1	10,322	-0.01%
2026/08/19	1	59.80	0	0.00	58.10	1	10,408	0.01%
2026/08/18	6	58.53	4	58.55	57.40	2	10,533	0.02%
2026/08/17	3	60.60	0	0.00	60.40	3	10,888	0.03%
2026/08/14	18	65.37	6	65.43	63.70	12	11,322	0.11%
2026/08/13	8	62.54	6	62.57	63.50	2	11,230	0.02%
2026/08/11	4	55.53	5	55.46	55.20	-1	11,190	-0.01%
2026/08/07	1	53.80	0	0.00	53.30	1	11,353	0.01%
2026/08/06	1	53.00	1	55.20	55.50	0	11,385	0.00%
2026/08/05	6	56.30	6	54.70	54.90	0	11,439	0.00%
2026/08/04	0	0.00	4	54.30	54.70	-4	11,497	-0.03%
2026/08/03	5	54.06	2	54.10	53.50	3	11,818	0.03%
2026/07/31	0	0.00	1	51.20	51.20	-1	11,818	-0.01%
2026/07/30	2	50.90	0	0.00	46.60	2	11,844	0.02%
2026/07/29	2	51.55	1	48.00	49.55	1	11,798	0.01%
2026/07/28	3	53.00	3	52.00	51.70	0	11,757	0.00%
2026/07/27	2	55.25	1.2	54.38	55.00	0.8	11,760	0.01%
2026/07/24	0	0.00	0.1	56.20	55.70	-0.1	11,758	0.00%
2026/07/22	2	62.45	1	61.00	60.20	1	11,854	0.01%
2026/07/21	1	60.00	1	59.40	59.50	0	11,835	0.00%
2026/07/17	3	60.20	0	0.00	60.20	3	11,830	0.03%
2026/07/16	2	69.70	0	0.00	66.80	2	11,819	0.02%
2026/07/15	1	67.90	1	67.30	67.50	0	11,802	0.00%
2026/07/13	3	70.30	0.3	70.11	70.20	2.7	11,941	0.02%
2026/07/09	1	76.70	1	74.30	73.20	0	11,999	0.00%
2026/07/07	2	81.30	1.3	77.28	75.50	0.8	12,049	0.01%
2026/07/06	0	0.00	0.5	83.00	82.70	-0.5	12,022	0.00%
2026/07/03	3	87.43	4	89.05	87.00	-1	11,979	-0.01%
2026/07/02	2	87.50	0	0.00	85.50	2	11,906	0.02%
2026/07/01	5	96.24	15	95.57	88.00	-10	11,844	-0.08%
2026/06/30	10	88.45	10	90.69	91.90	0	11,597	0.00%
2026/06/29	2	86.60	1	83.10	84.20	1	11,474	0.01%
2026/06/26	19	91.04	17	89.45	86.10	2	11,479	0.02%
2026/06/25	9	91.07	13	89.92	90.50	-4	11,335	-0.04%
2026/06/24	23	87.40	56.3	87.36	87.00	-33.3	11,142	-0.30%
2026/06/23	13	91.03	11	90.33	88.50	2	10,982	0.02%
2026/06/22	8.4	98.67	6	98.98	96.70	2.4	10,802	0.02%
2026/06/18	7	92.40	17	94.51	98.50	-10	10,468	-0.10%
2026/06/17	24	89.23	15	89.37	89.60	9	10,109	0.09%
2026/06/16	20.5	90.42	10	90.85	87.60	10.5	9,825	0.11%
2026/06/15	32	89.14	15	88.18	90.20	17	9,279	0.18%
2026/06/12	5	86.88	10.4	85.94	82.00	-5.4	9,071	-0.06%
2026/06/11	6	81.00	8	81.21	84.10	-2	8,526	-0.02%
2026/06/10	14.4	84.20	15	84.67	76.50	-0.6	8,079	-0.01%
2026/06/09	24	81.20	71	79.86	80.70	-47	7,519	-0.63%
2026/06/08	35	82.67	31	82.57	77.30	4	6,847	0.06%
2026/06/05	14	73.09	20	72.57	79.30	-6	5,796	-0.10%
2026/06/04	18	71.36	16	71.68	72.10	2	5,537	0.04%
2026/06/03	9	73.69	9	72.48	71.40	0	5,410	0.00%
2026/06/02	79	69.08	28	71.27	75.90	51	5,196	0.98%
2026/06/01	8	66.39	14	67.02	69.00	-6	4,713	-0.13%
2026/05/29	34	63.64	52	62.69	62.80	-18	4,394	-0.41%
2026/05/28	3	62.97	9	64.14	64.50	-6	4,145	-0.14%
2026/05/27	7	59.33	3	59.70	58.70	4	3,971	0.10%
2026/05/26	5	58.36	6	58.50	59.40	-1	3,946	-0.03%
2026/05/25	9	61.87	2	62.75	61.20	7	3,882	0.18%
2026/05/22	32	60.83	3	61.37	61.20	29	3,799	0.76%
2026/05/21	8	58.86	7.1	59.44	59.40	0.9	3,435	0.03%
2026/05/20	4	53.75	8	54.75	55.90	-4	2,978	-0.13%
2026/05/19	2	50.08	0	0.00	50.90	2	2,858	0.07%
2026/05/18	1	51.20	2	51.85	52.00	-1	2,841	-0.04%
2026/05/15	2	53.40	4	52.27	49.30	-2	2,784	-0.07%
2026/05/14	1	53.48	35	52.25	51.20	-34	2,705	-1.26%
2026/05/13	2	50.90	4	51.45	52.00	-2	2,609	-0.08%
2026/05/12	5	52.16	4	52.55	51.80	1	2,599	0.04%
2026/05/11	8.1	51.61	7	50.84	51.20	1.1	2,564	0.04%
2026/05/08	38	53.98	5	54.08	53.20	33	2,551	1.29%
2026/05/07	3	48.68	5	49.57	50.90	-2	2,238	-0.09%
2026/05/06	2	49.25	0	0.00	46.35	2	2,213	0.09%
2026/05/05	1	48.20	1	48.90	48.30	0	2,256	0.00%
2026/05/04	1	47.00	0	0.00	46.80	1	2,296	0.04%
2026/04/30	3	47.35	4	47.59	46.05	-1	2,492	-0.04%
2026/04/28	1	47.95	1	50.00	49.50	0	2,677	0.00%
2026/04/27	1	47.10	2	46.10	47.30	-1	2,846	-0.04%
2026/04/22	1	48.20	2	49.40	48.00	-1	3,645	-0.03%
2026/04/21	1	49.80	0	0.00	49.40	1	3,752	0.03%
2026/04/20	0	0.00	1	49.90	49.80	-1	3,825	-0.03%
2026/04/17	5	52.04	0	0.00	50.60	5	4,015	0.12%
2026/04/16	0	0.00	4	51.13	52.60	-4	4,092	-0.10%
2026/04/15	2	50.73	1	48.95	48.95	1	4,027	0.02%
2026/04/14	1	49.00	3	49.00	49.55	-2	4,049	-0.05%
2026/04/13	6	48.16	2	49.00	50.30	4	4,262	0.09%
2026/04/10	0	0.00	2	46.18	45.75	-2	4,297	-0.05%
2026/04/09	1	44.00	0	0.00	43.90	1	4,441	0.02%
2026/04/08	1	43.50	0	0.00	44.30	1	4,530	0.02%
2026/03/31	3	45.72	4	45.43	44.00	-1	4,812	-0.02%
2026/03/27	0	0.00	1	45.00	45.10	-1	4,978	-0.02%
2026/03/25	1	45.00	0	0.00	44.25	1	5,263	0.02%
2026/03/19	0	0.00	0	50.50	49.35	0	5,542	0.00%
2026/03/18	3	49.20	2	49.75	49.85	1	5,569	0.02%
2026/03/17	1	45.80	2	47.78	49.20	-1	5,608	-0.02%
2026/03/12	1	44.90	1	44.05	43.30	0	5,976	0.00%
2026/03/11	0	0.00	1	45.30	44.90	-1	6,317	-0.02%
2026/03/10	1	44.60	0	0.00	44.15	1	6,376	0.02%
2026/03/09	6	41.70	0	0.00	43.00	6	6,407	0.09%
2026/03/06	0	0.00	1	46.10	46.30	-1	6,407	-0.02%
2026/03/05	1	47.00	1	47.20	47.00	0	6,416	0.00%
2026/03/02	2	51.45	1	52.50	52.10	1	6,386	0.02%
2026/02/26	0	0.00	1	54.50	53.30	-1	6,367	-0.02%
2026/02/24	0	0.00	1	52.20	50.90	-1	6,275	-0.02%
2026/02/23	0	0.00	1	49.90	49.90	-1	6,216	-0.02%
2026/02/10	1	47.25	0	0.00	45.25	1	6,938	0.01%
2026/02/09	1	46.95	1	46.80	46.80	0	7,132	0.00%
2026/02/06	0	0.00	3	46.60	45.30	-3	7,257	-0.04%
2026/02/05	2	49.65	0	0.00	47.95	2	7,328	0.03%
2026/02/02	1	50.70	2	50.40	50.20	-1	7,267	-0.01%

鈞寶相關文章

- 年輕人 2015-03-10 大盤走勢軌跡

鈞寶相關影音