期元大S&P黃金正2 (00708L)-台新-永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
76.6
漲跌
▼1.8
漲幅
-2.30%
成交量
5,192張
產業
上市
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－台新-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-永和券商分點個股進出
台新-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	1	76.40	10.2	76.30	76.55	-9.2	4,645	-0.20%
2026/09/23	0.1	78.30	0	0.00	78.35	0.1	4,597	0.00%
2026/09/18	0	0.00	1	79.35	79.45	-1	4,690	-0.02%
2026/09/17	52.1	77.43	0	0.00	76.70	52.1	4,722	1.10%
2026/09/16	54	77.95	0	0.00	78.05	54	4,722	1.14%
2026/09/15	100.1	77.70	0	0.00	77.10	100.1	4,729	2.12%
2026/09/14	101	78.16	0	0.00	78.15	101	4,777	2.11%	大買/鉅額交易
2026/09/11	0.7	77.84	276	78.10	78.35	-275.3	4,783	-5.75%	大賣/鉅額交易
2026/09/08	1	82.00	0	0.00	81.65	1	4,740	0.02%
2026/09/07	1	80.95	0	0.00	81.25	1	4,751	0.02%
2026/09/02	2.1	77.61	0	0.00	77.85	2.1	4,765	0.04%
2026/09/01	1.1	83.13	0.3	82.55	82.05	0.9	4,682	0.02%
2026/08/31	33	82.61	0	0.00	82.70	33	4,623	0.71%
2026/08/28	1	88.30	0	0.00	88.15	1	4,425	0.02%
2026/08/26	1	90.70	0	0.00	90.85	1	4,325	0.02%
2026/08/25	0	0.00	3	90.15	90.80	-3	4,276	-0.07%
2026/08/24	2	90.50	1.1	90.13	90.65	0.9	4,183	0.02%
2026/08/21	4	86.71	0	0.00	86.75	4	4,144	0.10%
2026/08/20	1.1	85.40	0.1	85.25	85.05	1	4,098	0.02%
2026/08/19	1	80.25	0	0.00	79.65	1	3,984	0.03%
2026/08/18	1	83.00	0	0.00	81.50	1	3,970	0.03%
2026/08/17	0	0.00	1	82.05	81.75	-1	3,942	-0.03%
2026/08/14	0	0.00	4	78.80	78.80	-4	3,892	-0.10%
2026/08/12	6.1	81.61	0	0.00	82.10	6.1	3,790	0.16%
2026/08/11	0.7	82.95	0.1	83.00	82.10	0.6	3,786	0.02%
2026/08/10	1	79.45	0	0.00	80.00	1	3,719	0.03%
2026/08/07	1	76.55	0	0.00	77.60	1	3,626	0.03%
2026/08/03	1	70.20	0	0.00	70.45	1	3,444	0.03%
2026/07/31	10	71.30	4	71.60	71.25	6	3,463	0.17%
2026/07/30	2	70.53	1	70.05	69.95	1	3,475	0.03%
2026/07/29	1.2	69.10	0	0.00	69.60	1.2	3,485	0.04%
2026/07/27	1	71.90	1	72.15	71.65	0	3,506	0.00%
2026/07/24	3	69.60	0	0.00	69.50	3	3,512	0.09%
2026/07/23	0.2	72.90	0	0.00	72.85	0.2	3,500	0.01%
2026/07/22	30	72.73	0	0.00	73.00	30	3,501	0.86%
2026/07/20	21	68.82	0	0.00	69.15	21	3,522	0.60%
2026/07/17	20.2	68.22	0	0.00	67.80	20.2	3,507	0.57%
2026/07/16	3	69.72	0	0.00	69.65	3	3,474	0.09%
2026/07/14	10	68.75	0	0.00	69.60	10	3,511	0.28%
2026/07/09	10	71.00	0	0.00	71.25	10	3,535	0.28%
2026/07/08	40	72.79	0	0.00	73.25	40	3,537	1.13%
2026/07/03	0.1	75.45	0.1	75.25	75.15	0	3,531	0.00%
2026/07/02	20	71.08	2	71.00	71.00	18	3,543	0.51%
2026/07/01	55	68.30	0.3	68.10	68.05	54.7	3,557	1.54%
2026/06/30	26	67.63	8	67.38	68.45	18	3,711	0.49%
2026/06/29	3	70.95	0	0.00	70.80	3	3,728	0.08%
2026/06/25	1	68.00	15	69.00	68.90	-14	3,802	-0.37%
2026/06/24	7	71.80	0	0.00	71.65	7	3,774	0.19%
2026/06/12	3.2	76.10	0	0.00	76.35	3.2	4,684	0.07%
2026/06/11	0.7	72.33	0	0.00	72.45	0.7	4,654	0.01%
2026/06/10	2	76.33	0	0.00	76.35	2	4,641	0.04%
2026/06/08	2.1	81.01	0	0.00	81.20	2.1	4,562	0.04%
2026/05/28	0	0.00	4	85.05	83.85	-4	4,800	-0.08%
2026/05/27	1	89.15	0	0.00	88.90	1	4,855	0.02%
2026/05/26	1	90.00	0.8	90.20	89.95	0.2	4,881	0.00%
2026/05/22	2	89.90	0	0.00	89.85	2	4,980	0.04%
2026/05/21	2.2	91.59	0	0.00	90.00	2.2	5,051	0.04%
2026/05/20	0	0.00	6	87.40	88.00	-6	5,111	-0.12%
2026/05/18	0	89.35	0	0.00	91.25	0	5,274	0.00%
2026/05/12	0.2	98.50	0.2	98.50	98.10	0	6,206	0.00%
2026/05/08	0.1	98.20	0	0.00	98.20	0.1	7,009	0.00%
2026/05/06	2	95.06	0	0.00	95.90	2	7,304	0.03%
2026/05/05	0.1	91.25	6	91.39	91.40	-5.9	7,338	-0.08%
2026/04/29	2	93.95	7	93.48	93.85	-5	7,570	-0.07%
2026/04/27	0	99.05	0	0.00	98.80	0	7,674	0.00%
2026/04/24	0	98.00	0	0.00	97.10	0	7,686	0.00%
2026/04/23	0	99.10	0	0.00	98.25	0	7,687	0.00%
2026/04/20	0	0.00	0.4	101.85	101.85	-0.4	7,750	-0.01%
2026/04/16	0	0.00	0.3	103.90	104.10	-0.3	7,824	0.00%
2026/04/15	0.3	103.90	0	104.00	103.90	0.3	7,850	0.00%
2026/04/13	0	99.65	0	0.00	99.70	0	7,845	0.00%
2026/04/09	1	99.54	0	0.00	99.80	1	7,847	0.01%
2026/04/08	10	103.95	10	103.30	103.60	0	7,877	0.00%
2026/04/07	0.1	97.15	0	0.00	96.45	0.1	7,904	0.00%
2026/04/02	0	97.80	2	99.05	98.10	-2	7,889	-0.03%
2026/04/01	0	0.00	10	99.50	98.55	-10	7,767	-0.13%
2026/03/31	50	95.55	40	93.60	94.00	10	7,751	0.13%
2026/03/30	32	91.15	31	90.85	91.65	1	7,714	0.01%
2026/03/27	2.1	86.96	0	0.00	89.15	2.1	7,709	0.03%
2026/03/26	0	92.20	0	0.00	91.25	0	7,666	0.00%
2026/03/25	0	94.60	0	0.00	93.95	0	7,593	0.00%
2026/03/24	0	85.95	1	86.20	85.20	-1	7,441	-0.01%
2026/03/23	3.4	86.76	2	86.00	86.00	1.4	7,312	0.02%
2026/03/20	9.2	99.54	7	101.22	101.45	2.2	6,911	0.03%
2026/03/19	2.3	106.98	0	0.00	107.25	2.3	6,752	0.03%
2026/03/17	0.1	114.90	0	0.00	115.85	0.1	6,667	0.00%
2026/03/16	10	114.60	10	113.85	114.60	0	6,681	0.00%
2026/03/13	0	0.00	24	119.64	119.00	-24	6,619	-0.36%
2026/03/12	0	0.00	10	121.00	120.75	-10	6,605	-0.15%
2026/03/11	1	123.90	1	123.85	123.65	0	6,623	0.00%
2026/03/10	20	121.58	20	122.15	122.25	0	6,622	0.00%
2026/03/09	5.1	117.79	2	117.90	118.40	3.1	6,639	0.05%
2026/03/06	0	120.40	0	0.00	120.15	0	6,644	0.00%
2026/03/04	3.2	122.65	3	121.65	121.65	0.2	6,675	0.00%
2026/03/03	1	131.31	0.5	131.20	131.50	0.5	6,597	0.01%
2026/03/02	24.9	130.46	23.1	129.93	130.95	1.8	6,629	0.03%
2026/02/26	12	123.08	0	0.00	123.30	12	6,490	0.18%
2026/02/25	11	123.13	0	0.00	123.30	11	6,473	0.17%
2026/02/24	11.2	122.23	26	123.27	122.55	-14.8	6,499	-0.23%
2026/02/23	25	122.19	4	122.25	122.05	21	6,459	0.33%
2026/02/11	0.1	116.80	0	0.00	117.25	0.1	6,459	0.00%
2026/02/09	4.1	115.85	10	115.60	116.35	-5.9	6,510	-0.09%
2026/02/06	10	103.86	0	0.00	108.30	10	6,471	0.15%
2026/02/05	2.2	113.17	5	115.00	109.10	-2.8	6,399	-0.04%
2026/02/04	8	116.80	3	118.95	118.95	5	6,236	0.08%
2026/02/03	0.1	107.23	0.1	107.20	108.55	0	5,953	0.00%
2026/02/02	5	102.91	1	101.65	100.90	4	5,699	0.07%

期元大S&P黃金正2 相關文章

期元大S&P黃金正2 相關影音