日月光投控 (3711)-台新-永和券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
699
漲跌
▲6
漲幅
+0.87%
成交量
10,492張
產業
上市半導體類股
1879人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－台新-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-永和券商分點個股進出
台新-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/24	1.2	691.50	0.1	689.50	699.00	1.1	20,887	0.01%
2026/09/23	0.6	696.72	3.3	699.21	693.00	-2.7	21,073	-0.01%
2026/09/22	4.2	700.69	7.8	700.61	693.00	-3.5	21,258	-0.02%
2026/09/21	0.7	660.85	6	660.74	663.00	-5.3	21,141	-0.03%
2026/09/18	3.1	634.02	6.2	634.86	638.00	-3.1	21,607	-0.01%
2026/09/17	3.1	621.93	1.1	617.73	614.00	2	21,668	0.01%
2026/09/16	1.1	600.00	1	608.86	605.00	0.1	22,080	0.00%
2026/09/15	0.6	598.74	0	596.00	592.00	0.6	22,664	0.00%
2026/09/14	0.2	612.25	0	0.00	612.00	0.2	23,036	0.00%
2026/09/11	1.5	618.74	0.2	612.82	618.00	1.3	23,481	0.01%
2026/09/10	2	645.01	5	647.25	650.00	-2.9	23,325	-0.01%
2026/09/09	1	634.81	2.7	638.08	640.00	-1.6	23,293	-0.01%
2026/09/08	3.2	615.32	3.2	614.94	618.00	0	23,285	0.00%
2026/09/07	2	614.54	8	616.77	621.00	-6	23,460	-0.03%
2026/09/04	1.4	585.32	0	0.00	588.00	1.4	23,305	0.01%
2026/09/03	0	586.00	1.1	594.17	589.00	-1.1	23,371	0.00%
2026/09/02	4.6	592.84	0	591.00	589.00	4.5	23,485	0.02%
2026/09/01	4.4	605.29	6.4	606.11	610.00	-2	23,634	-0.01%
2026/08/31	4.4	576.46	0	571.84	584.00	4.4	23,559	0.02%
2026/08/28	2	613.53	1.1	614.92	621.00	0.9	23,359	0.00%
2026/08/27	0	600.00	4.1	599.77	605.00	-4.1	23,525	-0.02%
2026/08/26	0.1	588.73	0	0.00	592.00	0.1	23,794	0.00%
2026/08/25	1.1	571.66	0	580.17	591.00	1.1	24,021	0.00%
2026/08/24	1	586.00	0	594.00	592.00	1	24,550	0.00%
2026/08/21	0.1	586.17	0	0.00	587.00	0.1	25,004	0.00%
2026/08/20	1.3	575.68	1	580.00	590.00	0.3	25,290	0.00%
2026/08/19	1	587.98	0	0.00	588.00	1	25,595	0.00%
2026/08/18	3.6	614.30	3	606.68	599.00	0.5	25,664	0.00%
2026/08/17	4.2	631.65	5	626.05	615.00	-0.9	25,849	0.00%
2026/08/14	0.1	618.02	0	617.00	616.00	0.1	25,822	0.00%
2026/08/13	3	630.66	4.1	628.07	626.00	-1.1	25,969	0.00%
2026/08/12	0.1	622.05	4.4	627.53	621.00	-4.2	26,262	-0.02%
2026/08/11	9	621.89	7	627.86	629.00	2	26,417	0.01%
2026/08/10	4.3	636.33	3.6	617.51	630.00	0.7	26,408	0.00%
2026/08/07	3.1	591.12	3.1	605.15	585.00	0.1	26,173	0.00%
2026/08/06	4.3	592.68	3.1	588.29	595.00	1.2	26,367	0.00%
2026/08/05	9.2	604.35	12.7	602.72	593.00	-3.5	26,590	-0.01%
2026/08/04	12.4	583.65	2	582.62	585.00	10.4	26,418	0.04%
2026/08/03	0	610.00	0.3	610.00	610.00	-0.3	25,936	0.00%
2026/07/31	0.1	555.00	1	555.00	555.00	-1	26,067	0.00%
2026/07/30	2.5	512.89	3	493.19	505.00	-0.5	26,458	0.00%
2026/07/29	5.1	526.24	6.2	516.58	499.00	-1.1	26,577	0.00%
2026/07/28	5.4	566.21	8.2	559.75	554.00	-2.8	26,644	-0.01%
2026/07/27	4.1	605.88	2	608.00	608.00	2.1	26,775	0.01%
2026/07/24	6.2	614.96	11	617.27	613.00	-4.8	26,879	-0.02%
2026/07/23	3.2	640.75	3.2	648.19	649.00	0	26,965	0.00%
2026/07/22	0.1	655.66	10.2	664.89	656.00	-10.1	27,217	-0.04%
2026/07/21	3.1	619.00	3.1	625.52	633.00	0	27,294	0.00%
2026/07/20	11	610.91	4.9	586.54	597.00	6.1	27,482	0.02%
2026/07/17	8.1	622.23	9.3	616.83	614.00	-1.1	27,255	0.00%
2026/07/16	6	679.34	5	684.00	682.00	1	27,085	0.00%
2026/07/15	10	675.10	6.4	679.33	683.00	3.6	27,095	0.01%
2026/07/14	5.4	634.07	14.1	633.03	641.00	-8.7	27,081	-0.03%
2026/07/13	12.4	672.70	10.3	663.95	670.00	2.1	27,077	0.01%
2026/07/09	7.1	643.76	4.7	668.29	677.00	2.4	27,129	0.01%
2026/07/08	2.5	638.21	0	0.00	625.00	2.5	26,911	0.01%
2026/07/07	4.3	675.05	5	653.84	651.00	-0.7	26,899	0.00%
2026/07/06	8.2	695.40	10	690.67	679.00	-1.8	26,773	-0.01%
2026/07/03	3.7	677.96	1.1	676.31	682.00	2.5	26,738	0.01%
2026/07/02	13.5	711.18	8.5	716.03	727.00	5	26,506	0.02%
2026/07/01	6.5	707.42	11.2	700.62	703.00	-4.7	26,324	-0.02%
2026/06/30	4.2	671.27	5.4	672.07	680.00	-1.2	26,363	0.00%
2026/06/29	0	625.61	0.5	629.36	627.00	-0.4	26,233	0.00%
2026/06/26	4.1	658.34	8.3	673.97	632.00	-4.2	26,388	-0.02%
2026/06/25	15.7	635.37	11	634.36	641.00	4.7	25,909	0.02%
2026/06/24	5.5	624.65	7.1	631.14	653.00	-1.6	25,667	-0.01%
2026/06/23	12.2	679.65	7.2	671.47	662.00	5	25,401	0.02%
2026/06/22	1	665.05	7.8	669.41	674.00	-6.8	24,939	-0.03%
2026/06/18	2.3	597.71	9.7	606.76	613.00	-7.4	24,502	-0.03%
2026/06/17	0.1	585.44	0.1	582.00	595.00	0	24,157	0.00%
2026/06/16	1.2	589.55	1.2	586.48	592.00	-0.1	24,314	0.00%
2026/06/15	2.4	596.95	0.7	602.57	590.00	1.7	24,357	0.01%
2026/06/12	4.1	584.58	8.8	585.52	590.00	-4.7	24,433	-0.02%
2026/06/11	2.3	541.26	1.4	535.04	544.00	0.9	24,239	0.00%
2026/06/10	3.4	559.34	3.1	552.13	539.00	0.3	24,140	0.00%
2026/06/09	11.3	556.32	2	556.00	569.00	9.3	24,049	0.04%
2026/06/08	1.3	537.84	2.1	534.55	540.00	-0.7	24,028	0.00%
2026/06/05	3.7	574.87	1	579.96	577.00	2.7	23,871	0.01%
2026/06/04	3.5	594.65	0	600.00	593.00	3.4	23,929	0.01%
2026/06/03	3.4	624.13	9.3	627.78	618.00	-6	24,053	-0.02%
2026/06/02	4.6	590.57	4.1	592.30	590.00	0.5	23,788	0.00%
2026/06/01	5.5	608.84	2.2	608.92	601.00	3.3	23,703	0.01%
2026/05/29	10.9	618.31	2	615.00	611.00	8.9	23,837	0.04%
2026/05/28	8.3	645.44	7.4	630.95	627.00	0.9	23,600	0.00%
2026/05/27	5.5	647.75	2.8	654.51	642.00	2.6	23,433	0.01%
2026/05/26	10.7	609.53	12	603.68	611.00	-1.3	23,562	-0.01%
2026/05/25	6	603.50	4.5	608.82	617.00	1.5	23,382	0.01%
2026/05/22	4	547.51	4.1	550.91	561.00	-0.1	23,503	0.00%
2026/05/21	2.2	506.22	2.1	502.37	510.00	0.1	23,629	0.00%
2026/05/20	2.3	477.30	3	477.17	476.00	-0.7	23,646	0.00%
2026/05/19	4.2	476.56	1	472.20	472.00	3.2	23,746	0.01%
2026/05/18	9.6	508.87	13.3	505.79	510.00	-3.8	23,713	-0.02%
2026/05/15	4	555.97	0	550.00	547.00	4	24,100	0.02%
2026/05/14	2.1	557.14	0	552.33	548.00	2.1	24,428	0.01%
2026/05/13	2.3	550.31	1.1	549.26	548.00	1.1	24,395	0.00%
2026/05/12	1.3	559.63	2.5	556.94	555.00	-1.2	24,319	0.00%
2026/05/11	1.1	538.11	2.5	536.08	537.00	-1.4	24,029	-0.01%
2026/05/08	2.2	524.91	2	514.07	516.00	0.2	24,076	0.00%
2026/05/07	2	540.02	2.4	548.65	540.00	-0.4	24,011	0.00%
2026/05/06	2.1	528.93	4	528.50	524.00	-1.9	23,906	-0.01%
2026/05/05	6.5	528.14	4.1	521.34	520.00	2.4	23,576	0.01%
2026/05/04	0.6	521.40	6	517.67	525.00	-5.4	23,199	-0.02%
2026/04/30	4.2	493.90	3.2	498.05	478.00	1	23,151	0.00%
2026/04/29	3.8	481.93	4.1	486.37	488.50	-0.3	22,876	0.00%
2026/04/28	1.2	488.03	1	504.00	495.50	0.2	22,838	0.00%
2026/04/27	7.5	506.86	2	499.70	495.50	5.5	22,712	0.02%
2026/04/24	5.1	486.28	2	490.30	496.00	3.1	22,511	0.01%
2026/04/23	6	467.27	4.2	472.50	464.50	1.9	22,534	0.01%
2026/04/22	3.3	465.65	1	469.01	465.00	2.3	22,348	0.01%
2026/04/21	0.1	474.72	0.1	474.50	472.00	0	22,368	0.00%
2026/04/20	3.1	469.18	6	465.34	461.50	-2.9	22,527	-0.01%
2026/04/17	0.1	454.10	0.1	459.50	442.00	0	22,560	0.00%
2026/04/16	1.3	447.49	0.2	450.00	450.50	1.1	22,428	0.00%
2026/04/15	2	451.48	2	448.00	446.50	0	22,360	0.00%
2026/04/14	1.1	428.79	0	427.50	424.00	1	22,276	0.00%
2026/04/13	4	424.48	2.1	417.31	417.50	2	22,437	0.01%
2026/04/10	0	0.00	0.6	395.94	393.00	-0.6	22,373	0.00%
2026/04/09	6	389.58	4	389.50	392.00	2	22,485	0.01%
2026/04/08	0.8	381.48	5	376.51	383.00	-4.2	22,439	-0.02%
2026/04/07	3	350.51	0	0.00	352.00	3	22,258	0.01%
2026/04/02	2	360.51	2.1	365.02	361.00	-0.1	22,443	0.00%
2026/04/01	1	350.02	4	354.01	361.00	-3	22,317	-0.01%
2026/03/31	1.1	341.91	0	332.00	328.50	1.1	22,324	0.00%
2026/03/30	1	344.50	0.1	350.50	353.50	0.9	22,141	0.00%
2026/03/27	2	344.78	1	350.00	353.50	1	22,149	0.00%
2026/03/26	1	363.97	2	362.48	359.00	-1	22,247	0.00%
2026/03/25	2	352.25	2.1	354.02	352.00	-0.1	22,183	0.00%
2026/03/24	1	339.00	1	339.00	332.50	0	22,138	0.00%
2026/03/23	0.1	328.00	0	329.00	329.50	0	22,337	0.00%
2026/03/20	0.1	343.50	0.1	344.50	344.00	0	22,377	0.00%
2026/03/19	1.2	346.60	0	347.00	347.00	1.2	22,223	0.01%
2026/03/18	1.1	359.87	1	348.00	357.50	0.1	22,210	0.00%
2026/03/17	2	341.76	1	343.00	342.00	1	22,081	0.00%
2026/03/13	0	342.50	0	0.00	341.50	0	22,488	0.00%
2026/03/12	2	336.77	0	0.00	335.00	2	22,477	0.01%
2026/03/10	0.5	339.50	3	336.33	335.50	-2.5	22,471	-0.01%
2026/03/09	14.1	309.97	15.3	314.70	320.00	-1.3	22,445	-0.01%
2026/03/06	3	343.65	1	348.97	342.00	2	22,433	0.01%
2026/03/05	2.4	351.66	1	349.50	350.00	1.4	22,623	0.01%
2026/03/04	5.1	338.48	2.1	331.85	327.50	3	22,869	0.01%
2026/03/03	8.1	362.91	2	375.32	359.50	6.1	22,641	0.03%
2026/03/02	3	370.67	0	375.00	370.50	3	22,541	0.01%
2026/02/26	1.3	389.38	1	383.57	387.50	0.3	22,683	0.00%
2026/02/25	2	380.03	3.3	388.20	389.00	-1.3	22,611	-0.01%
2026/02/24	2	378.98	20.1	367.86	381.50	-18	22,775	-0.08%
2026/02/23	19	355.03	11	363.16	349.00	8	22,911	0.03%
2026/02/11	8	354.47	12.2	348.38	354.50	-4.2	22,714	-0.02%
2026/02/10	14	346.90	14.4	349.92	344.00	-0.4	22,780	0.00%
2026/02/09	9	326.66	12.5	322.71	327.00	-3.5	22,587	-0.02%
2026/02/06	9.1	304.55	5.9	303.68	304.50	3.2	22,350	0.01%
2026/02/05	5.9	285.27	12	280.51	284.00	-6.2	21,782	-0.03%
2026/02/04	0	0.00	1.5	301.67	302.50	-1.5	21,447	-0.01%
2026/02/03	0	301.50	0.1	301.00	302.00	0	21,611	0.00%
2026/02/02	0.4	290.06	0	0.00	292.00	0.4	21,609	0.00%