富邦科技 (0052)-台新-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
62.70
漲跌
▲0.75
漲幅
+1.21%
成交量
11,730張
產業
上市
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0.4	62.88	9	63.05	62.70	-8.6	22,787	-0.04%
2026/09/16	5.1	61.95	10	62.00	61.95	-4.9	23,405	-0.02%
2026/09/15	7.9	61.69	3	61.90	61.60	4.9	23,736	0.02%
2026/09/14	5.6	61.78	6	61.98	61.90	-0.4	24,334	0.00%
2026/09/11	12.4	62.45	0	0.00	62.55	12.4	24,562	0.05%
2026/09/10	0.4	63.33	1	63.25	63.60	-0.6	24,750	0.00%
2026/09/09	2.4	63.90	0.1	63.95	63.75	2.3	25,021	0.01%
2026/09/08	0.4	63.80	6.1	63.87	63.60	-5.7	25,347	-0.02%
2026/09/07	10.7	63.44	30.6	63.60	63.75	-19.9	25,298	-0.08%
2026/09/04	1	62.10	6.1	62.27	62.70	-5.1	25,609	-0.02%
2026/09/03	2.2	61.94	0	0.00	61.60	2.2	26,208	0.01%
2026/09/02	9.8	62.19	0.5	62.30	62.05	9.3	26,393	0.04%
2026/09/01	11.1	62.93	12.5	62.99	63.05	-1.4	27,416	-0.01%
2026/08/31	14.7	61.29	6.3	61.74	61.85	8.4	27,810	0.03%
2026/08/28	2.4	62.41	9.6	62.52	62.35	-7.1	28,225	-0.03%
2026/08/27	0.3	62.24	30.7	62.43	61.90	-30.3	28,362	-0.11%
2026/08/26	2	61.00	5.1	61.60	61.95	-3	28,780	-0.01%
2026/08/25	6.7	59.90	13	60.59	61.00	-6.3	29,157	-0.02%
2026/08/24	3.9	60.83	10.5	61.01	60.55	-6.6	29,530	-0.02%
2026/08/21	3.6	60.94	3.3	60.83	60.85	0.3	30,198	0.00%
2026/08/20	1.1	60.22	3	60.37	60.45	-1.9	30,557	-0.01%
2026/08/19	14	60.23	0	0.00	60.15	14	30,875	0.05%
2026/08/18	3.8	60.98	1	61.00	60.90	2.8	31,436	0.01%
2026/08/17	1.4	62.05	6.1	61.89	61.80	-4.7	31,731	-0.01%
2026/08/14	4.7	62.31	5.2	62.12	61.95	-0.5	31,797	0.00%
2026/08/13	1.3	62.50	36	62.37	62.40	-34.7	31,811	-0.11%
2026/08/12	1.6	61.35	9.1	61.50	61.50	-7.5	32,015	-0.02%
2026/08/11	0.3	60.73	3.3	60.96	61.05	-2.9	32,262	-0.01%
2026/08/10	4	60.69	42.3	60.94	60.95	-38.4	32,892	-0.12%
2026/08/07	7.5	59.90	5	59.95	60.20	2.5	32,991	0.01%
2026/08/06	0.4	60.45	0	0.00	60.45	0.4	33,135	0.00%
2026/08/05	2.8	60.48	42.6	60.67	60.65	-39.8	33,579	-0.12%
2026/08/04	9.9	58.60	13	58.93	58.65	-3.1	33,423	-0.01%
2026/08/03	11.1	59.35	21	59.30	59.15	-9.9	33,478	-0.03%
2026/07/31	3.7	59.29	118.3	59.24	59.70	-114.6	33,811	-0.34%	大賣/鉅額交易
2026/07/30	31.5	55.00	66.4	54.56	54.30	-34.9	33,290	-0.10%
2026/07/29	60.2	54.85	38.4	54.53	54.40	21.8	33,196	0.07%
2026/07/28	38.7	57.01	12	57.05	56.65	26.7	33,001	0.08%
2026/07/27	7.2	59.11	1	58.65	59.30	6.2	33,113	0.02%
2026/07/24	28.3	59.51	15	59.35	59.50	13.3	33,718	0.04%
2026/07/23	3.5	60.40	13.3	60.68	60.90	-9.8	34,440	-0.03%
2026/07/22	12.8	61.02	18.1	60.79	60.60	-5.2	35,904	-0.01%
2026/07/21	9.2	59.79	8.4	59.41	60.30	0.8	36,714	0.00%
2026/07/20	12.4	57.98	22	57.40	57.60	-9.6	37,437	-0.03%
2026/07/17	74.2	59.25	15.5	58.37	57.90	58.7	37,471	0.16%
2026/07/16	6.6	61.43	7.2	62.10	62.20	-0.6	36,949	0.00%
2026/07/15	1.4	61.81	38.3	61.84	62.25	-36.9	37,554	-0.10%
2026/07/14	41	60.50	2	60.20	61.15	39	38,393	0.10%
2026/07/13	2.4	62.28	7	62.38	62.10	-4.6	38,469	-0.01%
2026/07/09	3.5	62.18	15.8	62.58	62.00	-12.3	38,819	-0.03%
2026/07/08	20	61.85	0	0.00	62.15	20	39,390	0.05%
2026/07/07	11.6	62.62	4.4	63.08	62.20	7.2	39,595	0.02%
2026/07/06	6.8	63.62	6.4	63.82	63.55	0.5	40,284	0.00%
2026/07/03	29.1	62.67	13	63.58	63.55	16.1	40,652	0.04%
2026/07/02	14.7	63.50	5.1	63.79	64.10	9.6	41,690	0.02%
2026/07/01	10.4	64.50	17	64.44	64.40	-6.6	41,600	-0.02%
2026/06/30	4.3	63.44	24.4	63.44	63.35	-20.1	41,721	-0.05%
2026/06/29	3.6	61.45	5.1	61.60	61.35	-1.5	41,972	0.00%
2026/06/26	39.3	61.37	3.5	60.59	60.60	35.8	42,517	0.08%
2026/06/25	2	63.06	9	63.14	63.00	-7	42,450	-0.02%
2026/06/24	35.6	63.00	0.3	63.05	63.05	35.3	42,596	0.08%
2026/06/23	3.9	65.46	3.3	65.51	64.60	0.6	42,175	0.00%
2026/06/22	3.2	65.14	23.5	65.21	65.25	-20.3	42,376	-0.05%
2026/06/18	3.4	62.60	3	62.65	62.80	0.4	42,235	0.00%
2026/06/17	3.3	61.42	1.4	62.02	62.15	1.9	42,932	0.00%
2026/06/16	0.2	61.62	13	61.73	61.85	-12.8	42,982	-0.03%
2026/06/15	0.9	61.25	26.3	61.27	61.60	-25.4	43,239	-0.06%
2026/06/12	0.4	60.00	35.6	59.76	59.60	-35.2	43,305	-0.08%
2026/06/11	24.2	57.69	0	0.00	58.15	24.2	43,412	0.06%
2026/06/10	49.6	58.83	12.1	58.93	58.25	37.5	43,395	0.09%
2026/06/09	18	59.78	18.1	60.10	60.15	-0.1	43,321	0.00%
2026/06/08	25.7	58.41	22	58.38	58.85	3.7	43,758	0.01%
2026/06/05	33.8	60.99	9	61.31	61.00	24.8	43,405	0.06%
2026/06/04	26.8	62.72	3	62.53	62.30	23.8	43,896	0.05%
2026/06/03	8.9	63.47	6.9	63.52	63.60	2	45,276	0.00%
2026/06/02	10.2	62.43	12	62.12	62.70	-1.8	45,610	0.00%
2026/06/01	6	62.46	27.6	62.54	62.05	-21.6	46,164	-0.05%
2026/05/29	4.2	61.32	15.3	60.93	61.50	-11.1	48,211	-0.02%
2026/05/28	38	60.35	14.8	60.01	59.40	23.2	49,406	0.05%
2026/05/27	2.8	60.67	19.4	60.70	60.45	-16.6	49,923	-0.03%
2026/05/26	10.8	59.41	2	59.50	59.25	8.8	50,423	0.02%
2026/05/25	7.6	59.74	22	59.63	59.60	-14.5	51,350	-0.03%
2026/05/22	14.7	57.18	10	57.22	57.65	4.7	51,458	0.01%
2026/05/21	2.2	56.45	12.9	56.17	56.40	-10.7	52,448	-0.02%
2026/05/20	16.4	54.61	51	54.59	54.45	-34.6	53,247	-0.06%
2026/05/19	31.5	55.09	2	55.00	54.80	29.5	53,586	0.05%
2026/05/18	11.5	55.11	1	56.00	55.85	10.5	53,865	0.02%
2026/05/15	18.6	56.36	33.5	56.86	55.95	-14.9	53,904	-0.03%
2026/05/14	0.4	56.63	6	56.60	56.60	-5.6	53,717	-0.01%
2026/05/13	20.2	55.86	10.2	55.95	56.15	10.1	53,659	0.02%
2026/05/12	22.7	56.60	37.3	57.04	56.90	-14.6	53,679	-0.03%
2026/05/11	10.4	56.92	11.1	56.99	56.95	-0.7	54,247	0.00%
2026/05/08	16.4	57.13	20.5	56.86	57.10	-4.1	54,959	-0.01%
2026/05/07	23.4	57.41	34.2	57.40	57.55	-10.8	55,525	-0.02%
2026/05/06	13.8	55.97	7.3	56.13	56.10	6.5	55,477	0.01%
2026/05/05	5	55.40	11.6	55.28	55.40	-6.7	55,326	-0.01%
2026/05/04	12.2	54.39	21.6	54.96	55.40	-9.4	55,582	-0.02%
2026/04/30	23.6	53.14	5	52.80	52.65	18.6	55,169	0.03%
2026/04/29	22.9	52.93	18	53.08	53.05	4.9	54,975	0.01%
2026/04/28	49.6	54.46	6.8	54.33	53.80	42.8	55,380	0.08%
2026/04/27	68.8	55.01	40.4	55.05	54.85	28.3	55,283	0.05%
2026/04/24	23.3	52.19	100.8	52.11	52.70	-77.5	54,807	-0.14%
2026/04/23	40	50.26	64.6	50.71	50.35	-24.6	54,676	-0.05%
2026/04/22	10.8	50.08	27.6	50.07	50.25	-16.8	54,409	-0.03%
2026/04/21	12.4	49.72	40	49.90	49.94	-27.6	54,561	-0.05%
2026/04/20	10.7	49.35	45	49.37	49.20	-34.3	55,076	-0.06%
2026/04/17	79.8	50.09	6.3	50.07	50.05	73.5	54,791	0.13%
2026/04/16	13.8	50.33	35.5	50.40	50.70	-21.7	54,668	-0.04%
2026/04/15	13.6	50.32	29.1	50.27	50.20	-15.4	54,810	-0.03%
2026/04/14	4.4	48.97	66.2	49.11	49.33	-61.9	55,220	-0.11%
2026/04/13	14.9	47.84	18.1	47.81	47.86	-3.2	55,618	-0.01%
2026/04/10	6	47.67	108.9	47.76	47.94	-102.9	56,702	-0.18%	大賣/鉅額交易
2026/04/09	19.6	46.84	35.4	46.83	46.90	-15.8	56,371	-0.03%
2026/04/08	0.7	46.89	77.7	46.67	46.95	-76.9	56,759	-0.14%
2026/04/07	5	44.51	26.1	44.55	44.54	-21.1	55,710	-0.04%
2026/04/02	28	43.98	1	44.90	43.82	27	55,927	0.05%
2026/04/01	1.9	44.52	72	44.47	44.73	-70.1	55,804	-0.13%
2026/03/31	82	43.08	25	43.13	42.82	57	55,390	0.10%
2026/03/30	53.2	43.51	5.4	43.59	43.66	47.9	54,902	0.09%
2026/03/27	25.4	44.12	2.3	44.10	44.50	23.1	54,549	0.04%
2026/03/26	15.9	45.24	9	45.34	44.90	6.9	54,431	0.01%
2026/03/25	7.6	45.21	36.8	45.23	45.08	-29.2	54,888	-0.05%
2026/03/24	29.3	44.23	30.1	44.64	44.13	-0.8	54,752	0.00%
2026/03/23	58.4	44.06	11.4	43.99	44.10	47.1	55,625	0.08%
2026/03/20	21.7	45.35	6.4	45.28	45.26	15.3	55,297	0.03%
2026/03/19	67	45.66	3.2	45.54	45.54	63.8	55,497	0.11%
2026/03/18	28	46.44	7.5	46.36	46.45	20.5	56,179	0.04%
2026/03/17	1.5	45.67	5	45.64	45.68	-3.5	56,199	-0.01%
2026/03/16	9.7	45.27	10.4	45.29	45.17	-0.7	56,519	0.00%
2026/03/13	20.1	45.08	14.1	45.30	45.30	6	56,555	0.01%
2026/03/12	24.5	45.76	7.8	45.68	45.65	16.7	56,285	0.03%
2026/03/11	5.2	46.21	25.6	46.19	46.46	-20.4	55,969	-0.04%
2026/03/10	21.2	44.65	50.5	44.83	44.56	-29.3	55,575	-0.05%
2026/03/09	111.2	43.08	20.1	43.16	43.38	91.1	54,861	0.17%	大買/
2026/03/06	20.6	45.54	17.7	45.62	45.60	2.9	54,526	0.01%
2026/03/05	19.5	46.38	69	46.09	45.76	-49.5	54,760	-0.09%
2026/03/04	160.9	45.17	43.5	45.02	44.74	117.4	55,283	0.21%	大買/鉅額交易
2026/03/03	65.4	47.15	24	46.97	46.81	41.4	57,139	0.07%
2026/03/02	124.8	47.85	90.8	48.07	47.90	33.9	55,563	0.06%	大買/
2026/02/26	99.2	48.38	32.2	48.32	48.42	67.1	54,310	0.12%
2026/02/25	104.5	48.39	97.4	48.42	48.38	7.2	53,384	0.01%	大買/
2026/02/24	15.2	46.87	62.2	46.83	47.28	-47	52,036	-0.09%
2026/02/23	135.4	46.24	12.1	46.27	45.80	123.3	51,165	0.24%	大買/鉅額交易
2026/02/11	35.2	46.04	31	45.92	46.07	4.2	49,654	0.01%
2026/02/10	34	44.86	35.7	44.83	44.95	-1.7	48,513	0.00%
2026/02/09	10.7	43.96	44	43.90	43.88	-33.3	47,743	-0.07%
2026/02/06	25.4	42.36	18.5	42.58	42.71	7	46,951	0.01%
2026/02/05	55.7	42.87	14	42.86	42.86	41.7	46,447	0.09%
2026/02/04	11.6	43.37	6.4	43.38	43.43	5.2	45,838	0.01%
2026/02/03	42.1	43.28	19.3	43.32	43.37	22.8	45,536	0.05%
2026/02/02	114.4	42.46	29.2	42.50	42.52	85.2	44,997	0.19%	大買/

富邦科技相關文章

富邦科技相關影音