國泰20年美債 (00687B)-台新-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
26.54
漲跌
▲0.15
漲幅
+0.57%
成交量
10,321張
產業
上櫃
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	1	26.62	1	26.62	26.54	0	20,052	0.00%
2026/09/11	4	26.54	0	0.00	26.59	4	21,248	0.02%
2026/09/10	4	26.75	19	26.75	26.75	-15	21,287	-0.07%
2026/09/09	2	26.88	0	0.00	26.91	2	21,277	0.01%
2026/09/08	2	26.90	10	26.94	26.92	-8	21,426	-0.04%
2026/09/07	2	27.00	3	26.98	26.97	-1	21,630	0.00%
2026/09/04	3	27.10	9	27.07	27.12	-6	22,075	-0.03%
2026/09/02	0	0.00	2	26.98	26.97	-2	22,960	-0.01%
2026/09/01	9	26.92	3	26.91	26.92	6	23,312	0.03%
2026/08/31	0	0.00	2	27.22	27.21	-2	23,405	-0.01%
2026/08/28	8	27.17	0	0.00	27.19	8	23,584	0.03%
2026/08/20	0	0.00	3	27.42	27.43	-3	25,134	-0.01%
2026/08/18	2	26.86	0	0.00	26.83	2	25,612	0.01%
2026/08/17	5	27.18	0	0.00	27.12	5	25,549	0.02%
2026/08/14	7	27.40	0	0.00	27.33	7	25,663	0.03%
2026/08/13	0	27.41	0	0.00	27.43	0	25,977	0.00%
2026/08/12	0	0.00	3	27.45	27.46	-3	26,148	-0.01%
2026/08/11	0	27.37	0	0.00	27.39	0	26,518	0.00%
2026/08/10	0	0.00	2	27.55	27.57	-2	27,012	-0.01%
2026/08/07	0	27.52	0	0.00	27.49	0	27,310	0.00%
2026/08/06	0	0.00	12	27.72	27.76	-12	27,587	-0.04%
2026/08/05	0	0.00	3	27.75	27.76	-3	27,685	-0.01%
2026/08/04	0	0.00	5	27.57	27.54	-5	27,624	-0.02%
2026/08/03	0	27.42	0	0.00	27.51	0	27,782	0.00%
2026/07/30	0	27.63	32	27.61	27.60	-32	27,742	-0.12%
2026/07/29	0	0.00	6.4	28.11	28.13	-6.4	27,709	-0.02%
2026/07/28	0	0.00	14.1	27.98	28.02	-14.1	27,343	-0.05%
2026/07/27	0	0.00	2.9	27.95	27.98	-2.9	27,352	-0.01%
2026/07/23	0	0.00	5	27.78	27.77	-5	27,538	-0.02%
2026/07/22	0	0.00	1	27.88	27.89	-1	27,802	0.00%
2026/07/20	0.5	28.05	4	28.07	28.07	-3.5	27,630	-0.01%
2026/07/17	0	0.00	51	28.03	28.03	-51	27,610	-0.18%
2026/07/16	0	0.00	3	27.90	27.89	-3	27,384	-0.01%
2026/07/14	0	0.00	153.9	27.84	27.78	-153.9	27,601	-0.56%	大賣/鉅額交易
2026/07/09	4	27.88	0	0.00	27.89	4	27,376	0.01%
2026/07/08	6.1	27.90	0	0.00	27.87	6.1	27,149	0.02%
2026/07/07	0	0.00	11	28.19	28.16	-11	27,079	-0.04%
2026/07/06	5	28.22	7	28.24	28.25	-2	27,053	-0.01%
2026/07/03	0	0.00	2	28.14	28.15	-2	27,116	-0.01%
2026/07/02	10	28.08	6	28.07	28.03	4	27,430	0.01%
2026/07/01	2	28.11	0	0.00	28.16	2	27,639	0.01%
2026/06/29	0	0.00	2	28.53	28.55	-2	26,063	-0.01%
2026/06/26	0	0.00	21	28.54	28.54	-21	26,816	-0.08%
2026/06/25	0	0.00	32	28.50	28.49	-32	26,667	-0.12%
2026/06/24	0	0.00	23	28.04	28.06	-23	26,323	-0.09%
2026/06/23	3	27.95	0	0.00	27.94	3	26,122	0.01%
2026/06/22	0	0.00	1	28.02	28.07	-1	26,164	0.00%
2026/06/18	5	28.09	13	28.09	28.12	-8	26,096	-0.03%
2026/06/12	0	0.00	29	28.10	28.10	-29	27,241	-0.11%
2026/06/11	0	0.00	19	27.87	27.89	-19	27,118	-0.07%
2026/06/09	0	0.00	3	27.70	27.70	-3	26,769	-0.01%
2026/06/08	4	27.78	0	0.00	27.78	4	26,882	0.01%
2026/06/05	0	0.00	4	27.88	27.87	-4	26,916	-0.01%
2026/06/04	2	27.84	0	0.00	27.82	2	27,540	0.01%
2026/06/03	1	27.86	0.2	27.83	27.82	0.9	28,527	0.00%
2026/06/02	0	0.00	4	27.79	27.95	-4	28,711	-0.01%
2026/06/01	0	0.00	1	27.73	27.67	-1	28,480	0.00%
2026/05/29	0	0.00	3	27.81	27.81	-3	29,511	-0.01%
2026/05/28	0	0.00	28	27.54	27.52	-28	30,248	-0.09%
2026/05/27	0	0.00	10	27.60	27.63	-10	31,383	-0.03%
2026/05/26	0	0.00	5	27.56	27.57	-5	31,304	-0.02%
2026/05/25	10.5	27.52	6	27.50	27.52	4.5	31,381	0.01%
2026/05/22	0	0.00	7	27.36	27.38	-7	31,528	-0.02%
2026/05/20	10	27.11	0	0.00	27.12	10	32,952	0.03%
2026/05/19	5	27.25	7	27.27	27.26	-2	32,883	-0.01%
2026/05/18	1	27.16	0	0.00	27.19	1	32,888	0.00%
2026/05/15	1	27.49	0	0.00	27.45	1	33,091	0.00%
2026/05/14	0	0.00	4	27.61	27.62	-4	32,824	-0.01%
2026/05/12	0	0.00	4	27.68	27.68	-4	32,573	-0.01%
2026/05/11	0	0.00	14	27.76	27.76	-14	33,150	-0.04%
2026/05/07	0	0.00	1,249	27.87	27.87	-1,249	33,965	-3.68%	大賣/鉅額交易
2026/05/05	0	0.00	24	27.74	27.73	-24	34,218	-0.07%
2026/05/04	0	0.00	10	27.92	27.92	-10	34,789	-0.03%
2026/04/30	0	0.00	0.9	27.85	27.86	-0.9	34,805	0.00%
2026/04/29	0	0.00	9	28.05	28.04	-9	34,972	-0.03%
2026/04/28	0	0.00	16	27.92	27.93	-16	35,373	-0.05%
2026/04/27	0.5	27.98	17.1	27.92	27.91	-16.6	35,762	-0.05%
2026/04/24	0	0.00	59	28.05	28.02	-59	36,005	-0.16%
2026/04/23	1	28.02	16	28.01	28.00	-15	36,186	-0.04%
2026/04/22	3	28.07	0.2	28.07	28.08	2.8	36,276	0.01%
2026/04/21	0	0.00	2	28.13	28.18	-2	36,472	-0.01%
2026/04/20	0	0.00	13	28.09	28.10	-13	36,724	-0.04%
2026/04/17	4	28.03	0	0.00	27.98	4	36,833	0.01%
2026/04/16	3	28.19	6	28.15	28.14	-3	36,949	-0.01%
2026/04/15	0	28.28	19	28.32	28.32	-19	37,674	-0.05%
2026/04/13	3	28.16	11	28.15	28.17	-8	38,136	-0.02%
2026/04/10	13	28.33	0	0.00	28.29	13	38,851	0.03%
2026/04/09	0	0.00	5	28.37	28.41	-5	39,124	-0.01%
2026/04/08	0	0.00	22	28.49	28.50	-22	39,332	-0.06%
2026/03/31	0	0.00	30	28.54	28.58	-30	39,149	-0.08%
2026/03/30	0	0.00	17.2	28.19	28.23	-17.2	38,385	-0.04%
2026/03/27	0	0.00	2	28.20	28.12	-2	38,192	-0.01%
2026/03/26	0	0.00	1	28.25	28.23	-1	38,092	0.00%
2026/03/25	1.5	28.28	2	28.28	28.28	-0.5	38,342	0.00%
2026/03/24	0	0.00	10	28.20	28.18	-10	38,603	-0.03%
2026/03/23	2	28.12	73	28.17	28.10	-71	38,551	-0.18%
2026/03/20	0	0.00	20	28.57	28.57	-20	38,341	-0.05%
2026/03/19	0.2	28.40	0	0.00	28.42	0.2	38,191	0.00%
2026/03/18	0.2	28.45	0	0.00	28.58	0.2	37,956	0.00%
2026/03/17	0.2	28.45	0	0.00	28.40	0.2	38,202	0.00%
2026/03/16	15	28.75	0	0.00	28.78	15	38,375	0.04%
2026/03/13	1	28.67	13	28.69	28.68	-12	38,658	-0.03%
2026/03/12	8	28.64	2	28.64	28.64	6	38,584	0.02%
2026/03/11	6.2	28.98	0	0.00	28.98	6.2	38,121	0.02%
2026/03/10	1	29.24	16	29.27	29.27	-15	37,570	-0.04%
2026/03/09	1	28.91	21	28.91	28.91	-20	36,841	-0.05%
2026/03/06	0	0.00	4	29.12	29.03	-4	36,037	-0.01%
2026/03/05	7	29.05	2	29.05	29.07	5	35,978	0.01%
2026/03/04	2	29.31	16.7	29.32	29.29	-14.7	36,096	-0.04%
2026/03/03	0	0.00	4	29.20	29.20	-4	35,026	-0.01%
2026/03/02	1	29.30	26	29.28	29.37	-25	34,311	-0.07%
2026/02/26	4	28.93	0	0.00	28.93	4	32,934	0.01%
2026/02/25	0.5	29.02	57	28.98	28.95	-56.5	33,294	-0.17%
2026/02/24	0	0.00	32	29.00	29.00	-32	32,969	-0.10%
2026/02/23	0	28.92	7	28.97	28.97	-7	32,771	-0.02%
2026/02/11	2	28.71	192	28.71	28.67	-190	32,143	-0.59%	大賣/鉅額交易
2026/02/10	0	0.00	44	28.50	28.50	-44	32,253	-0.14%
2026/02/09	0	0.00	15	28.42	28.41	-15	32,234	-0.05%
2026/02/06	0	0.00	7	28.57	28.54	-7	32,283	-0.02%
2026/02/05	0	0.00	4	28.29	28.29	-4	32,028	-0.01%
2026/02/04	3	28.21	8	28.20	28.21	-5	31,877	-0.02%
2026/02/03	7.1	28.18	9	28.16	28.16	-2	31,988	-0.01%
2026/02/02	80	28.25	57	28.30	28.47	23	32,040	0.07%

國泰20年美債相關文章

國泰20年美債相關影音