大華優利高填息30 (00918)-台新-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
36.25
漲跌
▲0.57
漲幅
+1.60%
成交量
194,351張
產業
上市
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	121.1	36.12	23.1	36.13	36.25	98	38,766	0.25%	大買/
2026/09/16	74.3	35.68	5.3	35.70	35.68	69	36,421	0.19%
2026/09/15	43.7	35.43	4.2	35.44	35.43	39.5	35,674	0.11%
2026/09/14	50.7	35.46	0.1	35.40	35.51	50.6	35,796	0.14%
2026/09/11	67.9	35.17	7.2	35.06	35.34	60.8	36,028	0.17%
2026/09/10	43	35.32	1	35.34	35.38	42	37,296	0.11%
2026/09/09	29.2	35.50	3	35.46	35.46	26.2	37,717	0.07%
2026/09/08	84.5	35.42	5	35.34	35.44	79.5	38,146	0.21%
2026/09/07	195.4	35.78	1.9	35.73	35.78	193.5	37,761	0.51%	大買/鉅額交易
2026/09/04	17.1	35.68	11.1	35.78	35.88	6	36,747	0.02%
2026/09/03	60.6	35.69	0.1	35.86	35.46	60.5	37,421	0.16%
2026/09/02	66.3	35.44	2.1	35.41	35.48	64.2	36,682	0.17%
2026/09/01	26.7	35.11	8.4	35.18	35.29	18.2	37,108	0.05%
2026/08/31	10.2	34.35	0.2	34.44	34.61	10	36,992	0.03%
2026/08/28	16	34.26	21	34.29	34.26	-5	39,114	-0.01%
2026/08/27	3.4	34.28	0.1	34.34	34.12	3.3	40,556	0.01%
2026/08/26	0.6	34.14	5.6	34.18	34.18	-5	42,479	-0.01%
2026/08/25	10.9	33.73	0.2	33.86	33.89	10.7	44,126	0.02%
2026/08/24	0.1	33.98	0	0.00	33.89	0.1	44,389	0.00%
2026/08/21	2.2	33.84	0	0.00	33.87	2.2	45,004	0.00%
2026/08/20	14.4	33.71	0	0.00	33.64	14.4	45,385	0.03%
2026/08/19	16	33.63	0	0.00	33.82	16	45,521	0.04%
2026/08/18	3	33.85	0.4	33.97	33.79	2.6	45,734	0.01%
2026/08/17	4.7	33.96	0	0.00	34.09	4.7	45,916	0.01%
2026/08/14	0.5	34.24	31.2	34.25	34.15	-30.7	46,235	-0.07%
2026/08/13	0.6	33.91	1.1	33.92	33.97	-0.5	46,310	0.00%
2026/08/12	1	33.70	3.1	33.73	33.75	-2.1	46,389	0.00%
2026/08/11	4.4	33.41	30.1	33.48	33.49	-25.7	46,741	-0.05%
2026/08/10	3.8	33.53	2	33.50	33.61	1.8	47,047	0.00%
2026/08/07	1.1	33.47	0.1	33.57	33.59	1	47,356	0.00%
2026/08/06	4.1	33.51	0.8	33.74	33.58	3.3	47,638	0.01%
2026/08/05	1.6	33.79	43.3	33.78	33.66	-41.7	48,192	-0.09%
2026/08/04	1	33.33	10.5	33.20	33.25	-9.5	48,408	-0.02%
2026/08/03	1.6	32.50	3.4	32.97	32.97	-1.7	48,914	0.00%
2026/07/31	3.7	32.58	14.5	32.50	32.73	-10.8	49,229	-0.02%
2026/07/30	2.6	31.25	1	31.02	31.24	1.6	49,792	0.00%
2026/07/29	1.7	31.57	32.4	31.60	31.46	-30.7	49,994	-0.06%
2026/07/28	9.5	31.92	7.5	32.02	31.83	2	49,945	0.00%
2026/07/27	0.3	32.54	1.2	32.50	32.58	-0.9	49,811	0.00%
2026/07/24	5.9	32.43	12.6	32.46	32.50	-6.7	49,807	-0.01%
2026/07/23	5.7	32.19	7.7	32.39	32.35	-2	49,807	0.00%
2026/07/22	0	0.00	16.8	32.30	32.40	-16.8	50,262	-0.03%
2026/07/21	1.8	31.41	14.7	31.51	31.82	-13	50,181	-0.03%
2026/07/20	1.9	31.00	39	30.88	30.92	-37.1	50,654	-0.07%
2026/07/17	5.3	31.35	14.5	31.18	31.01	-9.2	50,997	-0.02%
2026/07/16	1.6	31.65	16.7	31.70	31.77	-15.1	51,389	-0.03%
2026/07/15	1	31.82	8.8	31.80	31.91	-7.8	51,864	-0.02%
2026/07/14	19.2	31.44	9.2	31.36	31.51	10.1	52,248	0.02%
2026/07/13	7.8	32.02	8.8	31.94	31.88	-1	52,472	0.00%
2026/07/09	1.8	31.95	3	32.08	31.94	-1.2	52,742	0.00%
2026/07/08	3	31.81	3.5	31.88	31.88	-0.5	52,851	0.00%
2026/07/07	1.8	31.82	16.2	32.05	31.67	-14.4	52,825	-0.03%
2026/07/06	2.3	32.14	15.4	32.19	32.06	-13.1	52,851	-0.02%
2026/07/03	5	32.03	19.4	32.03	31.95	-14.4	52,605	-0.03%
2026/07/02	31.5	31.78	25.7	31.69	31.82	5.8	52,515	0.01%
2026/07/01	14.2	31.93	27.7	31.98	31.84	-13.5	52,276	-0.03%
2026/06/30	2.5	31.64	7	32.04	32.13	-4.5	51,880	-0.01%
2026/06/29	4.1	31.57	11.5	31.47	31.43	-7.4	51,525	-0.01%
2026/06/26	26.8	31.47	37.5	31.48	31.15	-10.7	51,748	-0.02%
2026/06/25	2.1	32.23	29.2	32.36	32.48	-27.1	51,328	-0.05%
2026/06/24	17.6	32.08	19.3	31.94	32.08	-1.8	50,712	0.00%
2026/06/23	10.2	32.04	41.1	32.26	32.00	-30.9	50,057	-0.06%
2026/06/22	1.3	32.17	89.3	32.16	32.11	-88	49,088	-0.18%
2026/06/18	22	31.74	38.2	31.78	32.00	-16.2	47,916	-0.03%
2026/06/17	56.9	32.35	281	32.48	32.66	-224.2	47,533	-0.47%	大賣/鉅額交易
2026/06/16	25.9	32.16	49.7	32.15	32.12	-23.8	45,368	-0.05%
2026/06/15	73.3	31.84	56.2	31.83	31.88	17.1	44,869	0.04%
2026/06/12	21.2	31.17	6.1	31.37	30.85	15	44,799	0.03%
2026/06/11	26.1	30.03	19	29.93	30.30	7.1	44,067	0.02%
2026/06/10	48.7	30.56	11	30.89	30.10	37.7	42,895	0.09%
2026/06/09	206.9	30.66	5.1	30.85	30.88	201.8	41,559	0.49%	大買/鉅額交易
2026/06/08	102.5	29.40	38	29.19	29.61	64.5	40,988	0.16%	大買/
2026/06/05	17.4	30.75	25.6	30.54	30.94	-8.1	39,225	-0.02%
2026/06/04	158.3	31.12	16.1	31.00	30.88	142.2	38,108	0.37%	大買/鉅額交易
2026/06/03	356.2	31.57	15.1	31.57	31.73	341.2	36,844	0.93%	大買/鉅額交易
2026/06/02	58.5	30.78	111.6	30.72	31.41	-53	35,494	-0.15%	大賣/
2026/06/01	116.5	30.33	61.4	30.30	30.46	55.1	33,890	0.16%	大買/
2026/05/29	40.1	28.91	17.3	28.97	29.20	22.8	33,658	0.07%
2026/05/28	48	28.58	20.1	28.77	28.36	27.9	34,186	0.08%
2026/05/27	31.1	28.63	497.2	28.37	28.56	-466.1	34,132	-1.37%	大賣/鉅額交易
2026/05/26	23.5	27.87	2	27.86	27.85	21.5	34,065	0.06%
2026/05/25	20.1	27.54	46.4	27.67	27.83	-26.3	34,349	-0.08%
2026/05/22	18	26.95	93.9	26.91	26.99	-75.9	34,393	-0.22%
2026/05/21	60.1	26.36	3.7	26.38	26.59	56.4	34,618	0.16%
2026/05/20	0.2	25.78	10.9	25.80	25.78	-10.7	34,461	-0.03%
2026/05/19	1	25.55	6.2	25.82	25.51	-5.3	34,452	-0.02%
2026/05/18	0.7	25.41	35.2	25.42	25.51	-34.5	34,422	-0.10%
2026/05/15	10.8	25.89	6.6	25.55	25.35	4.2	34,146	0.01%
2026/05/14	0.7	25.85	67.2	25.92	25.87	-66.5	33,973	-0.20%
2026/05/13	2.1	25.19	24.3	25.31	25.48	-22.2	33,680	-0.07%
2026/05/12	3.5	25.34	94.1	25.50	25.49	-90.7	33,428	-0.27%
2026/05/11	0.3	25.39	9	25.35	25.38	-8.7	33,287	-0.03%
2026/05/08	8.5	25.02	31.4	25.05	25.10	-22.9	33,307	-0.07%
2026/05/07	6.1	24.87	18.9	24.76	24.89	-12.8	32,722	-0.04%
2026/05/06	6.1	24.20	135.2	24.27	24.34	-129.2	32,200	-0.40%	大賣/鉅額交易
2026/05/05	1.2	23.72	7.8	23.70	23.78	-6.6	31,416	-0.02%
2026/05/04	1.8	23.57	24.4	23.59	23.59	-22.6	31,046	-0.07%
2026/04/30	8.2	23.51	0	0.00	23.34	8.2	30,650	0.03%
2026/04/29	0	0.00	2	23.48	23.41	-2	30,620	-0.01%
2026/04/28	3	23.40	32	23.42	23.42	-29	30,738	-0.09%
2026/04/27	3.9	23.26	87	23.23	23.23	-83.1	30,618	-0.27%
2026/04/24	6.2	23.32	1.4	23.41	23.36	4.7	30,461	0.02%
2026/04/23	10.5	23.21	14.5	23.38	23.33	-4.1	30,494	-0.01%
2026/04/22	4	23.84	19.5	23.81	23.83	-15.5	30,055	-0.05%
2026/04/21	5.6	23.56	37.4	23.67	23.70	-31.8	29,950	-0.11%
2026/04/20	0.5	23.53	20.9	23.54	23.54	-20.4	29,384	-0.07%
2026/04/17	1	23.38	4	23.42	23.41	-3	29,073	-0.01%
2026/04/16	30.1	23.18	29	23.23	23.26	1.1	28,687	0.00%
2026/04/15	1.1	22.98	7	22.93	22.92	-5.9	28,280	-0.02%
2026/04/14	1.1	22.80	16.2	22.85	22.80	-15.1	28,470	-0.05%
2026/04/13	9.5	22.57	3	22.61	22.62	6.5	28,462	0.02%
2026/04/10	4.1	22.65	4.8	22.70	22.66	-0.7	28,856	0.00%
2026/04/09	0	0.00	1.2	22.49	22.52	-1.2	28,865	0.00%
2026/04/08	0	0.00	19.6	22.41	22.53	-19.6	28,895	-0.07%
2026/04/07	1.7	22.06	0	0.00	22.06	1.7	28,736	0.01%
2026/04/02	0.8	21.89	13	21.85	21.86	-12.2	28,961	-0.04%
2026/04/01	1	21.99	1	22.00	22.05	0	28,835	0.00%
2026/03/31	38.8	21.73	0	0.00	21.60	38.8	28,797	0.13%
2026/03/30	35.5	21.90	3.5	21.92	21.89	32	28,323	0.11%
2026/03/27	24.1	22.07	2.3	22.14	22.17	21.7	28,071	0.08%
2026/03/26	10.3	22.29	0.4	22.35	22.24	9.9	27,964	0.04%
2026/03/25	12.1	22.29	3	22.43	22.35	9.1	28,777	0.03%
2026/03/24	11.2	22.09	0	0.00	22.03	11.2	29,384	0.04%
2026/03/23	98	22.02	1	22.10	22.02	97	30,037	0.32%
2026/03/20	7.6	22.56	3	22.62	22.58	4.6	29,349	0.02%
2026/03/19	54.7	22.75	0	0.00	22.66	54.7	29,231	0.19%
2026/03/18	29	23.69	5.1	23.68	23.68	23.9	28,461	0.08%
2026/03/17	24.6	23.52	1.1	23.44	23.57	23.5	27,486	0.09%
2026/03/16	16.3	23.21	20	23.30	23.32	-3.7	27,150	-0.01%
2026/03/13	15.6	23.10	0	0.00	23.09	15.6	27,168	0.06%
2026/03/12	12.4	23.13	21.2	23.11	23.06	-8.8	27,129	-0.03%
2026/03/11	2.1	23.22	11.1	23.20	23.20	-9	26,967	-0.03%
2026/03/10	3.6	22.81	20	22.76	22.71	-16.4	26,871	-0.06%
2026/03/09	75.5	22.46	4.2	22.51	22.59	71.2	26,696	0.27%
2026/03/06	23.2	23.16	17	23.09	23.25	6.2	26,083	0.02%
2026/03/05	39.3	23.10	0	0.00	22.95	39.3	26,064	0.15%
2026/03/04	522.8	22.87	5	22.80	22.71	517.8	25,722	2.01%	大買/鉅額交易
2026/03/03	27	23.69	9	23.56	23.57	18	24,308	0.07%
2026/03/02	57.8	23.75	6.5	23.79	23.86	51.3	23,527	0.22%
2026/02/26	3.6	23.96	25.2	23.93	23.93	-21.6	22,977	-0.09%
2026/02/25	5	23.72	252.2	23.81	23.73	-247.1	22,804	-1.08%	大賣/鉅額交易
2026/02/24	11	23.63	25.1	23.63	23.62	-14.1	22,327	-0.06%
2026/02/23	1.6	23.50	5.3	23.59	23.47	-3.7	22,134	-0.02%
2026/02/11	1.5	23.22	5	23.21	23.22	-3.6	22,263	-0.02%
2026/02/10	5.4	23.08	15.8	23.11	23.11	-10.4	22,158	-0.05%
2026/02/09	0.4	23.03	17	23.02	22.99	-16.6	22,115	-0.07%
2026/02/06	17.7	22.82	11	22.87	22.89	6.7	21,977	0.03%
2026/02/05	150.4	22.98	36	23.02	22.94	114.4	21,841	0.52%	大買/鉅額交易
2026/02/04	2.3	23.00	2	23.00	23.03	0.3	21,699	0.00%
2026/02/03	0	0.00	5	22.98	22.87	-5	21,600	-0.02%
2026/02/02	19.7	22.63	0	0.00	22.66	19.7	21,584	0.09%

大華優利高填息30 相關文章

大華優利高填息30 相關影音